| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 682 | 682 | 665 | 665 | 665 | -0.5 (-0.08%) | 31 |
| 4 May 2022 | INR | 718.95 | 718.95 | 661.15 | 665.5 | 665.5 | -30.3 (-4.35%) | 21 |
| 2 May 2022 | INR | 697.95 | 697.95 | 658.4 | 695.8 | 695.8 | -3.2 (-0.46%) | 59 |
| 29 Apr 2022 | INR | 700 | 700 | 699 | 699 | 699 | -1 (-0.14%) | 30 |
| 28 Apr 2022 | INR | 700 | 700 | 700 | 700 | 700 | -1.15 (-0.16%) | 11 |
| 27 Apr 2022 | INR | 636 | 705 | 636 | 701.15 | 701.15 | +1.15 (+0.16%) | 95 |
| 26 Apr 2022 | INR | 699.65 | 710 | 681 | 700 | 700 | +0.35 (+0.05%) | 37 |
| 25 Apr 2022 | INR | 649 | 699.65 | 646.1 | 699.65 | 699.65 | -0.35 (-0.05%) | 93 |
| 22 Apr 2022 | INR | 666 | 700 | 666 | 700 | 700 | +12.05 (+1.75%) | 6 |
| 21 Apr 2022 | INR | 713.85 | 713.85 | 685 | 687.95 | 687.95 | -25.95 (-3.63%) | 41 |
| 20 Apr 2022 | INR | 677 | 721.65 | 677 | 713.9 | 713.9 | +36.35 (+5.36%) | 34 |
| 19 Apr 2022 | INR | 677 | 699.4 | 676.6 | 677.55 | 677.55 | -28.55 (-4.04%) | 51 |
| 18 Apr 2022 | INR | 700 | 706.1 | 685.05 | 706.1 | 706.1 | +31.1 (+4.61%) | 60 |
| 13 Apr 2022 | INR | 682 | 682 | 675 | 675 | 675 | -5 (-0.74%) | 21 |
| 12 Apr 2022 | INR | 712.7 | 718.9 | 651.4 | 680 | 680 | -18.7 (-2.68%) | 92 |
| 11 Apr 2022 | INR | 695 | 722.8 | 695 | 698.7 | 698.7 | -16.3 (-2.28%) | 42 |
| 8 Apr 2022 | INR | 724 | 725 | 690 | 715 | 715 | -9 (-1.24%) | 280 |
| 7 Apr 2022 | INR | 713.4 | 730 | 706 | 724 | 724 | +24 (+3.43%) | 220 |
| 6 Apr 2022 | INR | 709 | 719 | 655.6 | 700 | 700 | -9.9 (-1.39%) | 168 |
| 5 Apr 2022 | INR | 710.95 | 710.95 | 673.4 | 709.9 | 709.9 | +23.1 (+3.36%) | 38 |
| 4 Apr 2022 | INR | 641.05 | 700 | 641.05 | 686.8 | 686.8 | +11.5 (+1.70%) | 38 |
| 1 Apr 2022 | INR | 670.6 | 687.9 | 670.6 | 675.3 | 675.3 | +15.25 (+2.31%) | 17 |
| 31 Mar 2022 | INR | 716.4 | 716.4 | 640 | 660.05 | 660.05 | -36 (-5.17%) | 475 |
| 30 Mar 2022 | INR | 719.8 | 729.4 | 682.1 | 696.05 | 696.05 | +1.4 (+0.20%) | 98 |
| 29 Mar 2022 | INR | 685 | 747.9 | 681.2 | 694.65 | 694.65 | -18.8 (-2.64%) | 202 |
| 28 Mar 2022 | INR | 700 | 750 | 684 | 713.45 | 713.45 | +20.35 (+2.94%) | 1,116 |
| 25 Mar 2022 | INR | 719.2 | 725 | 672.6 | 693.1 | 693.1 | -6.9 (-0.99%) | 328 |
| 24 Mar 2022 | INR | 660.05 | 729.4 | 660.05 | 700 | 700 | +0.75 (+0.11%) | 1,095 |
| 23 Mar 2022 | INR | 661.2 | 734.4 | 661.2 | 699.25 | 699.25 | -28.1 (-3.86%) | 302 |
| 22 Mar 2022 | INR | 700 | 729 | 685.25 | 727.35 | 727.35 | +24.5 (+3.49%) | 563 |
