| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 700 | 726 | 680 | 702.85 | 702.85 | -12.85 (-1.80%) | 248 |
| 17 Mar 2022 | INR | 675.1 | 720 | 675.1 | 715.7 | 715.7 | +17 (+2.43%) | 329 |
| 16 Mar 2022 | INR | 697.05 | 720 | 694.95 | 698.7 | 698.7 | +1.65 (+0.24%) | 727 |
| 15 Mar 2022 | INR | 681.05 | 700 | 681.05 | 697.05 | 697.05 | +10.45 (+1.52%) | 485 |
| 14 Mar 2022 | INR | 704 | 704 | 680 | 686.6 | 686.6 | -7.35 (-1.06%) | 100 |
| 11 Mar 2022 | INR | 685 | 706.4 | 671.6 | 693.95 | 693.95 | +6.75 (+0.98%) | 142 |
| 10 Mar 2022 | INR | 690 | 708.95 | 680.6 | 687.2 | 687.2 | +2.2 (+0.32%) | 107 |
| 9 Mar 2022 | INR | 680.1 | 701 | 660.6 | 685 | 685 | +14.2 (+2.12%) | 180 |
| 8 Mar 2022 | INR | 700 | 700 | 656.6 | 670.8 | 670.8 | -28.75 (-4.11%) | 432 |
| 7 Mar 2022 | INR | 689 | 723.45 | 660.2 | 699.55 | 699.55 | +16.85 (+2.47%) | 620 |
| 4 Mar 2022 | INR | 620 | 682.85 | 605.05 | 682.7 | 682.7 | +61.9 (+9.97%) | 918 |
| 3 Mar 2022 | INR | 650.25 | 650.25 | 602 | 620.8 | 620.8 | +29.65 (+5.02%) | 1,729 |
| 2 Mar 2022 | INR | 578.2 | 615.1 | 578.2 | 591.15 | 591.15 | +31.95 (+5.71%) | 244 |
| 28 Feb 2022 | INR | 546.9 | 622.9 | 546.9 | 559.2 | 559.2 | -44 (-7.29%) | 364 |
| 25 Feb 2022 | INR | 620 | 621 | 595 | 603.2 | 603.2 | -9.1 (-1.49%) | 374 |
| 24 Feb 2022 | INR | 632.4 | 632.4 | 575.6 | 612.3 | 612.3 | -17.25 (-2.74%) | 97 |
| 23 Feb 2022 | INR | 621 | 660 | 620 | 629.55 | 629.55 | +9.55 (+1.54%) | 661 |
| 22 Feb 2022 | INR | 586.05 | 679.95 | 586 | 620 | 620 | -15.1 (-2.38%) | 130 |
| 21 Feb 2022 | INR | 620 | 680 | 600 | 635.1 | 635.1 | -29.9 (-4.50%) | 485 |
| 18 Feb 2022 | INR | 650 | 684.95 | 650 | 665 | 665 | +15 (+2.31%) | 33 |
| 17 Feb 2022 | INR | 685 | 685 | 650 | 650 | 650 | -10.1 (-1.53%) | 54 |
| 16 Feb 2022 | INR | 685 | 685 | 660 | 660.1 | 660.1 | -13.9 (-2.06%) | 97 |
| 15 Feb 2022 | INR | 640.1 | 688 | 600 | 674 | 674 | +33.9 (+5.30%) | 155 |
| 14 Feb 2022 | INR | 640 | 675 | 640 | 640.1 | 640.1 | -22.3 (-3.37%) | 95 |
| 11 Feb 2022 | INR | 663 | 675 | 660 | 662.4 | 662.4 | -10.65 (-1.58%) | 106 |
| 10 Feb 2022 | INR | 688 | 720 | 662 | 673.05 | 673.05 | -11 (-1.61%) | 545 |
| 9 Feb 2022 | INR | 700 | 724.9 | 661.05 | 684.05 | 684.05 | +9.85 (+1.46%) | 504 |
| 8 Feb 2022 | INR | 694 | 698.95 | 636.15 | 674.2 | 674.2 | +19.3 (+2.95%) | 738 |
| 7 Feb 2022 | INR | 699.7 | 742.5 | 625 | 654.9 | 654.9 | -20.1 (-2.98%) | 930 |
| 4 Feb 2022 | INR | 675 | 675 | 661 | 675 | 675 | +1.75 (+0.26%) | 50 |
