| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 675 | 675 | 671 | 673.25 | 673.25 | -1.75 (-0.26%) | 401 |
| 2 Feb 2022 | INR | 690 | 690 | 665 | 675 | 675 | -15 (-2.17%) | 74 |
| 1 Feb 2022 | INR | 689.8 | 690 | 670.1 | 690 | 690 | +22.05 (+3.30%) | 89 |
| 31 Jan 2022 | INR | 650 | 694 | 650 | 667.95 | 667.95 | -4.05 (-0.60%) | 138 |
| 28 Jan 2022 | INR | 689.95 | 690 | 654.05 | 672 | 672 | +7 (+1.05%) | 153 |
| 27 Jan 2022 | INR | 630 | 690 | 630 | 665 | 665 | +5.55 (+0.84%) | 483 |
| 25 Jan 2022 | INR | 678.45 | 678.45 | 626.55 | 659.45 | 659.45 | +13.3 (+2.06%) | 181 |
| 24 Jan 2022 | INR | 627 | 664 | 626.55 | 646.15 | 646.15 | -13.35 (-2.02%) | 188 |
| 21 Jan 2022 | INR | 673.95 | 673.95 | 656.3 | 659.5 | 659.5 | -13.85 (-2.06%) | 102 |
| 20 Jan 2022 | INR | 675 | 676 | 655 | 673.35 | 673.35 | +3.6 (+0.54%) | 360 |
| 19 Jan 2022 | INR | 697 | 697 | 658.9 | 669.75 | 669.75 | -23.8 (-3.43%) | 1,084 |
| 18 Jan 2022 | INR | 694.9 | 699.6 | 676 | 693.55 | 693.55 | +15.9 (+2.35%) | 402 |
| 17 Jan 2022 | INR | 709 | 709.9 | 671 | 677.65 | 677.65 | -19.85 (-2.85%) | 1,092 |
| 14 Jan 2022 | INR | 699.95 | 709 | 688.15 | 697.5 | 697.5 | +21.5 (+3.18%) | 762 |
| 13 Jan 2022 | INR | 701 | 701 | 660 | 676 | 676 | -10.65 (-1.55%) | 957 |
| 12 Jan 2022 | INR | 735 | 735 | 684.6 | 686.65 | 686.65 | -33.95 (-4.71%) | 1,024 |
| 11 Jan 2022 | INR | 748.8 | 774.3 | 720.6 | 720.6 | 720.6 | -37.9 (-5.00%) | 1,265 |
| 10 Jan 2022 | INR | 820 | 820 | 748.75 | 758.5 | 758.5 | -29.65 (-3.76%) | 3,357 |
| 7 Jan 2022 | INR | 842 | 842 | 770 | 788.15 | 788.15 | -14.35 (-1.79%) | 182 |
| 6 Jan 2022 | INR | 767.35 | 807 | 767.35 | 802.5 | 802.5 | +12.3 (+1.56%) | 117 |
| 5 Jan 2022 | INR | 815 | 815 | 786 | 790.2 | 790.2 | -31.85 (-3.87%) | 353 |
| 4 Jan 2022 | INR | 827.85 | 827.85 | 798.5 | 822.05 | 822.05 | +23.55 (+2.95%) | 78 |
| 3 Jan 2022 | INR | 864.95 | 869.9 | 795.05 | 798.5 | 798.5 | -30.5 (-3.68%) | 1,611 |
| 31 Dec 2021 | INR | 843 | 843 | 778.1 | 829 | 829 | +25.5 (+3.17%) | 577 |
| 30 Dec 2021 | INR | 800.05 | 874.4 | 798.6 | 803.5 | 803.5 | -37.1 (-4.41%) | 129 |
| 29 Dec 2021 | INR | 866.4 | 880.8 | 840.6 | 840.6 | 840.6 | -44.2 (-5.00%) | 573 |
| 28 Dec 2021 | INR | 885.95 | 887.05 | 803.6 | 884.8 | 884.8 | +39.95 (+4.73%) | 5,000 |
| 27 Dec 2021 | INR | 789.45 | 851.3 | 789.45 | 844.85 | 844.85 | +70.9 (+9.16%) | 2,905 |
| 24 Dec 2021 | INR | 750 | 791.65 | 735.65 | 773.95 | 773.95 | +54.25 (+7.54%) | 5,464 |
| 23 Dec 2021 | INR | 680 | 742.5 | 680 | 719.7 | 719.7 | +44.7 (+6.62%) | 11,021 |
