| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 675 | 676 | 675 | 675 | 675 | +5 (+0.75%) | 10,073 |
| 21 Dec 2021 | INR | 670 | 670 | 670 | 670 | 670 | +21.45 (+3.31%) | 30 |
| 20 Dec 2021 | INR | 651 | 651.4 | 638.3 | 648.55 | 648.55 | -44.9 (-6.47%) | 59 |
| 17 Dec 2021 | INR | 685 | 725 | 630.65 | 693.45 | 693.45 | +32.35 (+4.89%) | 386 |
| 16 Dec 2021 | INR | 661 | 661.1 | 661 | 661.1 | 661.1 | -3.5 (-0.53%) | 280 |
| 15 Dec 2021 | INR | 683.85 | 688.9 | 660.05 | 664.6 | 664.6 | +9.6 (+1.47%) | 929 |
| 14 Dec 2021 | INR | 685 | 685 | 650 | 655 | 655 | -1.05 (-0.16%) | 84 |
| 13 Dec 2021 | INR | 685 | 685 | 626.4 | 656.05 | 656.05 | -17.95 (-2.66%) | 274 |
| 10 Dec 2021 | INR | 689 | 689 | 660 | 674 | 674 | +12.6 (+1.91%) | 33 |
| 9 Dec 2021 | INR | 680 | 690 | 652.05 | 661.4 | 661.4 | -2.65 (-0.40%) | 855 |
| 8 Dec 2021 | INR | 689 | 689 | 660 | 664.05 | 664.05 | -5.25 (-0.78%) | 722 |
| 7 Dec 2021 | INR | 638.5 | 687.95 | 638.5 | 669.3 | 669.3 | -9.2 (-1.36%) | 78 |
| 6 Dec 2021 | INR | 678 | 678.5 | 634.15 | 678.5 | 678.5 | +12.4 (+1.86%) | 47 |
| 3 Dec 2021 | INR | 650.3 | 688.95 | 650.3 | 666.1 | 666.1 | +1.1 (+0.17%) | 77 |
| 2 Dec 2021 | INR | 672 | 687 | 652.05 | 665 | 665 | -0.45 (-0.07%) | 30 |
| 1 Dec 2021 | INR | 693 | 693 | 651.25 | 665.45 | 665.45 | -16.4 (-2.41%) | 146 |
| 30 Nov 2021 | INR | 650 | 682.5 | 650 | 681.85 | 681.85 | +31.85 (+4.90%) | 238 |
| 29 Nov 2021 | INR | 670.95 | 670.95 | 624.9 | 650 | 650 | +11 (+1.72%) | 36 |
| 28 Nov 2021 | INR | 639 | 639 | 639 | 639 | 639 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 639 | 639 | 639 | 639 | 639 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 675 | 675 | 639 | 639 | 639 | -30.9 (-4.61%) | 129 |
| 25 Nov 2021 | INR | 650.05 | 685 | 650.05 | 669.9 | 669.9 | +6.9 (+1.04%) | 1,045 |
| 24 Nov 2021 | INR | 697.1 | 697.1 | 632 | 663 | 663 | -0.95 (-0.14%) | 280 |
| 23 Nov 2021 | INR | 694 | 694 | 650 | 663.95 | 663.95 | -0.55 (-0.08%) | 91 |
| 22 Nov 2021 | INR | 709 | 709 | 646.25 | 664.5 | 664.5 | -15.75 (-2.32%) | 170 |
| 18 Nov 2021 | INR | 710 | 712 | 680 | 680.25 | 680.25 | -5.25 (-0.77%) | 595 |
| 17 Nov 2021 | INR | 688.05 | 720.8 | 685.25 | 685.5 | 685.5 | -1.65 (-0.24%) | 55 |
| 16 Nov 2021 | INR | 695.7 | 723.8 | 685 | 687.15 | 687.15 | -9.8 (-1.41%) | 546 |
| 15 Nov 2021 | INR | 710.2 | 724.2 | 695.7 | 696.95 | 696.95 | -35.35 (-4.83%) | 354 |
| 12 Nov 2021 | INR | 720 | 761.5 | 720 | 732.3 | 732.3 | +6.9 (+0.95%) | 951 |
