| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 725 | 725.85 | 690 | 725.4 | 725.4 | +34.1 (+4.93%) | 239 |
| 10 Nov 2021 | INR | 725 | 733.75 | 681 | 691.3 | 691.3 | -7.55 (-1.08%) | 362 |
| 9 Nov 2021 | INR | 750 | 771.75 | 698.25 | 698.85 | 698.85 | -36.15 (-4.92%) | 1,031 |
| 8 Nov 2021 | INR | 698.3 | 735 | 680 | 735 | 735 | +35 (+5%) | 124 |
| 4 Nov 2021 | INR | 721 | 721 | 700 | 700 | 700 | 0.0 (0.0%) | 6 |
| 3 Nov 2021 | INR | 699.95 | 700.05 | 683 | 700 | 700 | +0.05 (+0.01%) | 238 |
| 2 Nov 2021 | INR | 709 | 709 | 665.75 | 699.95 | 699.95 | +2.45 (+0.35%) | 156 |
| 1 Nov 2021 | INR | 725 | 725 | 666.6 | 697.5 | 697.5 | -2.5 (-0.36%) | 75 |
| 29 Oct 2021 | INR | 695 | 700 | 675 | 700 | 700 | +19.5 (+2.87%) | 432 |
| 28 Oct 2021 | INR | 700 | 709.95 | 680 | 680.5 | 680.5 | -9.5 (-1.38%) | 65 |
| 27 Oct 2021 | INR | 665.8 | 710 | 665.8 | 690 | 690 | -5.95 (-0.85%) | 165 |
| 26 Oct 2021 | INR | 694 | 700 | 675 | 695.95 | 695.95 | +1.55 (+0.22%) | 127 |
| 25 Oct 2021 | INR | 702.7 | 702.7 | 668 | 694.4 | 694.4 | -8.3 (-1.18%) | 250 |
| 22 Oct 2021 | INR | 775 | 775 | 702.7 | 702.7 | 702.7 | -36.95 (-5.00%) | 589 |
| 21 Oct 2021 | INR | 739.65 | 739.65 | 739.65 | 739.65 | 739.65 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 784.95 | 785 | 729.45 | 739.65 | 739.65 | -28.15 (-3.67%) | 559 |
| 19 Oct 2021 | INR | 747 | 789.95 | 747 | 767.8 | 767.8 | -5.15 (-0.67%) | 261 |
| 18 Oct 2021 | INR | 736.05 | 789.95 | 736.05 | 772.95 | 772.95 | +1.75 (+0.23%) | 198 |
| 14 Oct 2021 | INR | 790 | 790 | 770 | 771.2 | 771.2 | +1.2 (+0.16%) | 107 |
| 13 Oct 2021 | INR | 755.4 | 786.8 | 755.4 | 770 | 770 | +15.15 (+2.01%) | 45 |
| 12 Oct 2021 | INR | 751.6 | 798.3 | 751.6 | 754.85 | 754.85 | -14.25 (-1.85%) | 371 |
| 11 Oct 2021 | INR | 782.2 | 800.9 | 751 | 769.1 | 769.1 | -13.1 (-1.67%) | 324 |
| 8 Oct 2021 | INR | 790.05 | 818.8 | 770 | 782.2 | 782.2 | -15.05 (-1.89%) | 708 |
| 7 Oct 2021 | INR | 839.95 | 843.95 | 788.2 | 797.25 | 797.25 | -6.75 (-0.84%) | 328 |
| 6 Oct 2021 | INR | 770.7 | 810 | 770 | 804 | 804 | +4 (+0.50%) | 304 |
| 5 Oct 2021 | INR | 792 | 808.8 | 758 | 800 | 800 | +6.25 (+0.79%) | 155 |
| 4 Oct 2021 | INR | 840 | 840 | 786.6 | 793.75 | 793.75 | -25.65 (-3.13%) | 220 |
| 1 Oct 2021 | INR | 867 | 867 | 795.5 | 819.4 | 819.4 | -6.45 (-0.78%) | 272 |
| 30 Sep 2021 | INR | 822.1 | 859.95 | 812.05 | 825.85 | 825.85 | +3.75 (+0.46%) | 42 |
| 29 Sep 2021 | INR | 820.6 | 861 | 808.6 | 822.1 | 822.1 | -27.9 (-3.28%) | 108 |
