| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 889.9 | 898.95 | 818.9 | 850 | 850 | -10.55 (-1.23%) | 361 |
| 27 Sep 2021 | INR | 882 | 918.8 | 851.7 | 860.55 | 860.55 | -29 (-3.26%) | 134 |
| 24 Sep 2021 | INR | 971 | 971 | 879.8 | 889.55 | 889.55 | -36.55 (-3.95%) | 392 |
| 23 Sep 2021 | INR | 874 | 927.8 | 842.6 | 926.1 | 926.1 | +42.45 (+4.80%) | 836 |
| 22 Sep 2021 | INR | 905 | 927.95 | 881.25 | 883.65 | 883.65 | -43.95 (-4.74%) | 484 |
| 21 Sep 2021 | INR | 950 | 950 | 903.1 | 927.6 | 927.6 | -23 (-2.42%) | 428 |
| 20 Sep 2021 | INR | 990.75 | 1,038 | 941.25 | 950.6 | 950.6 | -40.15 (-4.05%) | 1,467 |
| 17 Sep 2021 | INR | 990 | 990.75 | 931.2 | 990.75 | 990.75 | +47.15 (+5.00%) | 1,205 |
| 16 Sep 2021 | INR | 943.6 | 943.6 | 925 | 943.6 | 943.6 | +44.9 (+5.00%) | 1,751 |
| 15 Sep 2021 | INR | 898.7 | 898.7 | 898.7 | 898.7 | 898.7 | +42.75 (+4.99%) | 287 |
| 14 Sep 2021 | INR | 855.95 | 855.95 | 855.95 | 855.95 | 855.95 | +40.75 (+5.00%) | 104 |
| 13 Sep 2021 | INR | 815.2 | 815.2 | 815.2 | 815.2 | 815.2 | +38.8 (+5.00%) | 228 |
| 9 Sep 2021 | INR | 710 | 776.4 | 710 | 776.4 | 776.4 | +70.55 (+10.00%) | 1,726 |
| 8 Sep 2021 | INR | 655 | 706 | 655 | 705.85 | 705.85 | +64 (+9.97%) | 1,424 |
| 7 Sep 2021 | INR | 575.05 | 646.3 | 575.05 | 641.85 | 641.85 | +54.3 (+9.24%) | 1,445 |
| 6 Sep 2021 | INR | 595 | 600 | 575.35 | 587.55 | 587.55 | +33.55 (+6.06%) | 291 |
| 3 Sep 2021 | INR | 570.05 | 575 | 522 | 554 | 554 | -24.8 (-4.28%) | 143 |
| 2 Sep 2021 | INR | 576.95 | 609.95 | 575 | 578.8 | 578.8 | +1.85 (+0.32%) | 284 |
| 1 Sep 2021 | INR | 560 | 576.95 | 552 | 576.95 | 576.95 | +52.45 (+10%) | 292 |
| 31 Aug 2021 | INR | 560 | 580 | 504 | 524.5 | 524.5 | -35.5 (-6.34%) | 418 |
| 30 Aug 2021 | INR | 560 | 560 | 550 | 560 | 560 | -5 (-0.88%) | 134 |
| 29 Aug 2021 | INR | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 589.55 | 589.55 | 565 | 565 | 565 | -24.55 (-4.16%) | 27 |
| 26 Aug 2021 | INR | 566 | 600 | 566 | 589.55 | 589.55 | +4.6 (+0.79%) | 54 |
| 25 Aug 2021 | INR | 560 | 584.95 | 560 | 584.95 | 584.95 | -4.95 (-0.84%) | 24 |
| 24 Aug 2021 | INR | 589.9 | 589.9 | 589.9 | 589.9 | 589.9 | +14.9 (+2.59%) | 4 |
| 23 Aug 2021 | INR | 585 | 594.45 | 560 | 575 | 575 | -15.05 (-2.55%) | 67 |
| 20 Aug 2021 | INR | 590 | 605 | 585 | 590.05 | 590.05 | -23.45 (-3.82%) | 71 |
| 18 Aug 2021 | INR | 625 | 625 | 595 | 613.5 | 613.5 | -4.55 (-0.74%) | 189 |
