| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 623.45 | 628 | 595.05 | 618.05 | 618.05 | +6.25 (+1.02%) | 325 |
| 16 Aug 2021 | INR | 628 | 629.8 | 596 | 611.8 | 611.8 | +21.5 (+3.64%) | 73 |
| 13 Aug 2021 | INR | 629.9 | 629.9 | 545 | 590.3 | 590.3 | -10.9 (-1.81%) | 249 |
| 12 Aug 2021 | INR | 614.9 | 630 | 590.05 | 601.2 | 601.2 | -13.7 (-2.23%) | 215 |
| 11 Aug 2021 | INR | 615 | 625 | 600 | 614.9 | 614.9 | +18.65 (+3.13%) | 96 |
| 10 Aug 2021 | INR | 609 | 625 | 580.2 | 596.25 | 596.25 | -12.15 (-2.00%) | 207 |
| 9 Aug 2021 | INR | 580 | 624 | 580 | 608.4 | 608.4 | -16.5 (-2.64%) | 159 |
| 6 Aug 2021 | INR | 635 | 635 | 600 | 624.9 | 624.9 | 0.0 (0.0%) | 99 |
| 5 Aug 2021 | INR | 625 | 625 | 605 | 624.9 | 624.9 | +6.25 (+1.01%) | 34 |
| 4 Aug 2021 | INR | 674.85 | 674.85 | 618 | 618.65 | 618.65 | -29.6 (-4.57%) | 194 |
| 3 Aug 2021 | INR | 660 | 675.8 | 626 | 648.25 | 648.25 | +4.6 (+0.71%) | 256 |
| 2 Aug 2021 | INR | 620 | 644.25 | 590.1 | 643.65 | 643.65 | +30.05 (+4.90%) | 502 |
| 30 Jul 2021 | INR | 595 | 614.25 | 585 | 613.6 | 613.6 | +28.6 (+4.89%) | 206 |
| 29 Jul 2021 | INR | 580 | 585 | 567.55 | 585 | 585 | +2.05 (+0.35%) | 44 |
| 28 Jul 2021 | INR | 590 | 606 | 575 | 582.95 | 582.95 | +5.05 (+0.87%) | 233 |
| 27 Jul 2021 | INR | 574.4 | 577.9 | 550 | 577.9 | 577.9 | +27.5 (+5.00%) | 159 |
| 26 Jul 2021 | INR | 575 | 575 | 548 | 550.4 | 550.4 | -21.6 (-3.78%) | 73 |
| 23 Jul 2021 | INR | 572 | 572.3 | 546.1 | 572 | 572 | +26.95 (+4.94%) | 192 |
| 22 Jul 2021 | INR | 570.95 | 570.95 | 545.05 | 545.05 | 545.05 | -25.9 (-4.54%) | 12 |
| 20 Jul 2021 | INR | 570.95 | 570.95 | 560 | 570.95 | 570.95 | -0.05 (-0.01%) | 21 |
| 19 Jul 2021 | INR | 552.5 | 572 | 535 | 571 | 571 | +11.5 (+2.06%) | 54 |
| 16 Jul 2021 | INR | 555 | 560 | 540 | 559.5 | 559.5 | -0.45 (-0.08%) | 25 |
| 15 Jul 2021 | INR | 572 | 572 | 540 | 559.95 | 559.95 | -6.25 (-1.10%) | 88 |
| 14 Jul 2021 | INR | 563 | 580 | 537 | 566.2 | 566.2 | +2.2 (+0.39%) | 59 |
| 13 Jul 2021 | INR | 560 | 565 | 520 | 564 | 564 | +24.1 (+4.46%) | 113 |
| 12 Jul 2021 | INR | 580 | 580 | 534 | 539.9 | 539.9 | -15.45 (-2.78%) | 95 |
| 9 Jul 2021 | INR | 565 | 581 | 542 | 555.35 | 555.35 | -13.65 (-2.40%) | 230 |
| 8 Jul 2021 | INR | 570 | 610 | 569 | 569 | 569 | -29.75 (-4.97%) | 344 |
| 7 Jul 2021 | INR | 570 | 599 | 565 | 598.75 | 598.75 | +10.85 (+1.85%) | 166 |
| 6 Jul 2021 | INR | 570 | 590 | 565 | 587.9 | 587.9 | -0.1 (-0.02%) | 43 |
