| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 595 | 595 | 576 | 588 | 588 | +4.1 (+0.70%) | 14 |
| 2 Jul 2021 | INR | 595 | 600 | 570 | 583.9 | 583.9 | -16.1 (-2.68%) | 438 |
| 1 Jul 2021 | INR | 605 | 605 | 565 | 600 | 600 | +7.5 (+1.27%) | 139 |
| 30 Jun 2021 | INR | 595 | 612.5 | 570.2 | 592.5 | 592.5 | +9.15 (+1.57%) | 447 |
| 29 Jun 2021 | INR | 590 | 603.75 | 551.1 | 583.35 | 583.35 | +8.35 (+1.45%) | 124 |
| 28 Jun 2021 | INR | 565 | 586.95 | 545 | 575 | 575 | +16 (+2.86%) | 194 |
| 25 Jun 2021 | INR | 590 | 590 | 535 | 559 | 559 | -3.4 (-0.60%) | 124 |
| 24 Jun 2021 | INR | 614.35 | 614.35 | 562.4 | 562.4 | 562.4 | -29.55 (-4.99%) | 374 |
| 23 Jun 2021 | INR | 644.75 | 645.75 | 590 | 591.95 | 591.95 | -23.05 (-3.75%) | 888 |
| 22 Jun 2021 | INR | 580 | 615.3 | 575 | 615 | 615 | +29 (+4.95%) | 296 |
| 21 Jun 2021 | INR | 625.3 | 625.3 | 585 | 586 | 586 | -9.55 (-1.60%) | 41 |
| 18 Jun 2021 | INR | 575 | 608.1 | 550.25 | 595.55 | 595.55 | +16.4 (+2.83%) | 345 |
| 17 Jun 2021 | INR | 585 | 619 | 577 | 579.15 | 579.15 | -16.55 (-2.78%) | 82 |
| 16 Jun 2021 | INR | 637.25 | 637.25 | 583.2 | 595.7 | 595.7 | -11.4 (-1.88%) | 106 |
| 15 Jun 2021 | INR | 570 | 619.7 | 561 | 607.1 | 607.1 | +16.9 (+2.86%) | 2,425 |
| 14 Jun 2021 | INR | 615 | 645 | 583.85 | 590.2 | 590.2 | -24.35 (-3.96%) | 277 |
| 11 Jun 2021 | INR | 676.45 | 676.45 | 612.05 | 614.55 | 614.55 | -29.7 (-4.61%) | 733 |
| 10 Jun 2021 | INR | 665.3 | 665.3 | 602 | 644.25 | 644.25 | +10.6 (+1.67%) | 652 |
| 9 Jun 2021 | INR | 633.65 | 633.65 | 633.65 | 633.65 | 633.65 | +573.3 (+949.96%) | 140 |
| 4 May 2021 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -543.15 (-90%) | 0 |
| 4 May 2021 |
|
|||||||
| 3 May 2021 | INR | 65.95 | 65.95 | 59.75 | 60.35 | 603.5 | -2.5 (-3.98%) | 5,995 |
| 30 Apr 2021 | INR | 59.9 | 62.85 | 56.95 | 62.85 | 628.5 | +2.95 (+4.92%) | 3,675 |
| 29 Apr 2021 | INR | 58.95 | 62 | 58.95 | 59.9 | 599 | -2.15 (-3.46%) | 5,476 |
| 28 Apr 2021 | INR | 68.55 | 68.55 | 62.05 | 62.05 | 620.5 | -3.25 (-4.98%) | 22,731 |
| 27 Apr 2021 | INR | 65.3 | 65.3 | 63.5 | 65.3 | 653 | +5.9 (+9.93%) | 11,304 |
| 26 Apr 2021 | INR | 58.85 | 59.4 | 58.75 | 59.4 | 594 | +5.4 (+10%) | 9,321 |
| 23 Apr 2021 | INR | 52.15 | 56.4 | 52.1 | 54 | 540 | +2.25 (+4.35%) | 653 |
| 22 Apr 2021 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 517.5 | +4.7 (+9.99%) | 1,880 |
| 20 Apr 2021 | INR | 44 | 52.8 | 44 | 47.05 | 470.5 | -0.95 (-1.98%) | 824 |
| 19 Apr 2021 | INR | 47.25 | 48.05 | 47.2 | 48 | 480 | -4.4 (-8.40%) | 200 |
