| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 524 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 48.35 | 53.85 | 48.35 | 52.4 | 524 | -1.1 (-2.06%) | 194 |
| 13 Apr 2021 | INR | 52 | 56.8 | 46.8 | 53.5 | 535 | +1.5 (+2.88%) | 615 |
| 12 Apr 2021 | INR | 52.15 | 52.15 | 47.05 | 52 | 520 | -0.25 (-0.48%) | 24 |
| 9 Apr 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 522.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 48.2 | 53 | 43.6 | 52.25 | 522.5 | +4.05 (+8.40%) | 1,123 |
| 7 Apr 2021 | INR | 48.1 | 52.5 | 48.1 | 48.2 | 482 | -2.2 (-4.37%) | 325 |
| 6 Apr 2021 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 504 | +2.3 (+4.78%) | 111 |
| 5 Apr 2021 | INR | 45.85 | 48.1 | 43.7 | 48.1 | 481 | +2.25 (+4.91%) | 374 |
| 1 Apr 2021 | INR | 45.6 | 50.25 | 45.6 | 45.85 | 458.5 | -2.05 (-4.28%) | 30 |
| 31 Mar 2021 | INR | 52.2 | 52.2 | 47.9 | 47.9 | 479 | -2.5 (-4.96%) | 561 |
| 30 Mar 2021 | INR | 51.9 | 51.9 | 48.4 | 50.4 | 504 | -0.5 (-0.98%) | 469 |
| 26 Mar 2021 | INR | 52.2 | 52.2 | 47.9 | 50.9 | 509 | +0.5 (+0.99%) | 436 |
| 25 Mar 2021 | INR | 50.4 | 50.85 | 46.4 | 50.4 | 504 | +1.6 (+3.28%) | 397 |
| 24 Mar 2021 | INR | 53.9 | 53.9 | 48.8 | 48.8 | 488 | -2.55 (-4.97%) | 554 |
| 23 Mar 2021 | INR | 51.3 | 56.7 | 51.3 | 51.35 | 513.5 | -2.65 (-4.91%) | 69 |
| 22 Mar 2021 | INR | 53.8 | 56.6 | 53.8 | 54 | 540 | -2.6 (-4.59%) | 641 |
| 19 Mar 2021 | INR | 51.8 | 56.95 | 51.8 | 56.6 | 566 | +2.2 (+4.04%) | 491 |
| 18 Mar 2021 | INR | 59.85 | 59.85 | 54.15 | 54.4 | 544 | -2.6 (-4.56%) | 1,661 |
| 17 Mar 2021 | INR | 57.1 | 57.1 | 54 | 57 | 570 | +2.6 (+4.78%) | 2,165 |
| 16 Mar 2021 | INR | 52.2 | 54.4 | 51.05 | 54.4 | 544 | +2.55 (+4.92%) | 2,592 |
| 15 Mar 2021 | INR | 50 | 52.2 | 47.7 | 51.85 | 518.5 | +2.1 (+4.22%) | 1,974 |
| 12 Mar 2021 | INR | 49.8 | 49.8 | 45.45 | 49.75 | 497.5 | +2.3 (+4.85%) | 395 |
| 10 Mar 2021 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 474.5 | +2.25 (+4.98%) | 3 |
| 9 Mar 2021 | INR | 45.15 | 45.2 | 45.15 | 45.2 | 452 | -1.5 (-3.21%) | 113 |
| 8 Mar 2021 | INR | 49.9 | 49.9 | 46.7 | 46.7 | 467 | -2.2 (-4.50%) | 15 |
| 5 Mar 2021 | INR | 49 | 49 | 46.35 | 48.9 | 489 | +0.25 (+0.51%) | 1,620 |
| 4 Mar 2021 | INR | 48.5 | 49.5 | 48.5 | 48.65 | 486.5 | +1.35 (+2.85%) | 106 |
| 3 Mar 2021 | INR | 48.95 | 50.4 | 47 | 47.3 | 473 | -0.7 (-1.46%) | 1,460 |
| 2 Mar 2021 | INR | 46.95 | 48 | 46.95 | 48 | 480 | -1.35 (-2.74%) | 402 |
