| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | INR | 47.6 | 49.6 | 47.6 | 49.35 | 493.5 | +2 (+4.22%) | 1,539 |
| 26 Feb 2021 | INR | 47 | 47.6 | 47 | 47.35 | 473.5 | +1.9 (+4.18%) | 185 |
| 25 Feb 2021 | INR | 48 | 48 | 44.15 | 45.45 | 454.5 | -0.55 (-1.20%) | 465 |
| 24 Feb 2021 | INR | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 500 |
| 23 Feb 2021 | INR | 47.25 | 47.25 | 45.2 | 46 | 460 | -1.25 (-2.65%) | 417 |
| 22 Feb 2021 | INR | 45 | 47.25 | 45 | 47.25 | 472.5 | +2.25 (+5%) | 656 |
| 19 Feb 2021 | INR | 45 | 45 | 43.2 | 45 | 450 | 0.0 (0.0%) | 674 |
| 18 Feb 2021 | INR | 43.05 | 47.25 | 42.8 | 45 | 450 | 0.0 (0.0%) | 1,903 |
| 17 Feb 2021 | INR | 46 | 46 | 44.25 | 45 | 450 | -1.55 (-3.33%) | 1,340 |
| 16 Feb 2021 | INR | 46.6 | 46.6 | 46.55 | 46.55 | 465.5 | -2.45 (-5.00%) | 370 |
| 15 Feb 2021 | INR | 49 | 49 | 47.45 | 49 | 490 | -0.9 (-1.80%) | 218 |
| 12 Feb 2021 | INR | 51.45 | 51.45 | 47.55 | 49.9 | 499 | -0.15 (-0.30%) | 1,724 |
| 11 Feb 2021 | INR | 51.1 | 51.1 | 50.05 | 50.05 | 500.5 | -2.6 (-4.94%) | 296 |
| 10 Feb 2021 | INR | 53.7 | 53.7 | 49 | 52.65 | 526.5 | +1.35 (+2.63%) | 230 |
| 9 Feb 2021 | INR | 52.35 | 52.35 | 46.75 | 51.3 | 513 | +3.2 (+6.65%) | 929 |
| 8 Feb 2021 | INR | 48.1 | 48.1 | 44.05 | 48.1 | 481 | +4.35 (+9.94%) | 876 |
| 5 Feb 2021 | INR | 43.75 | 43.75 | 43.65 | 43.75 | 437.5 | +3.95 (+9.92%) | 478 |
| 4 Feb 2021 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 398 | +1.85 (+4.87%) | 12 |
| 3 Feb 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 379.5 | +1.8 (+4.98%) | 607 |
| 2 Feb 2021 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 361.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 39 | 39 | 36.15 | 36.15 | 361.5 | -1 (-2.69%) | 115 |
| 29 Jan 2021 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 371.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 371.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 371.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 371.5 | -1.95 (-4.99%) | 30 |
| 22 Jan 2021 | INR | 39.3 | 39.3 | 39.1 | 39.1 | 391 | -2 (-4.87%) | 360 |
| 21 Jan 2021 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 411 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 411 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 41.25 | 44.95 | 40.85 | 41.1 | 411 | -1.9 (-4.42%) | 2,062 |
| 18 Jan 2021 | INR | 43 | 43 | 43 | 43 | 430 | 0.0 (0.0%) | 0 |
