Lakshmi Automatic Loom Works L Recent Share Price (BSE:505302)

BSE:505302 - Lakshmi Automatic Loom Works Ltd. Lakshmi Automatic Loom Works L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	INR	42.15	43	42.15	43	430	-1.15 (-2.60%)	216
14 Jan 2021	INR	45.55	45.55	44.15	44.15	441.5	-2.1 (-4.54%)	256
13 Jan 2021	INR	46.25	46.3	46.2	46.25	462.5	+2.15 (+4.88%)	942
12 Jan 2021	INR	44	44.1	40	44.1	441	+2.1 (+5%)	437
11 Jan 2021	INR	42	42	42	42	420	+2 (+5%)	128
8 Jan 2021	INR	40	40	40	40	400	0.0 (0.0%)	0
7 Jan 2021	INR	41.3	41.3	39.15	40	400	-1.2 (-2.91%)	1,221
6 Jan 2021	INR	41.15	43.1	41.05	41.2	412	+0.15 (+0.37%)	711
5 Jan 2021	INR	42.3	42.3	41.05	41.05	410.5	+0.55 (+1.36%)	205
4 Jan 2021	INR	40.5	40.5	40.5	40.5	405	0.0 (0.0%)	0
1 Jan 2021	INR	40.5	40.55	40.5	40.5	405	-1.8 (-4.26%)	2,410
31 Dec 2020	INR	42.3	42.3	42.3	42.3	423	0.0 (0.0%)	0
30 Dec 2020	INR	42.3	42.3	42.3	42.3	423	-1.4 (-3.20%)	175
29 Dec 2020	INR	43.7	43.7	43.7	43.7	437	-2.3 (-5.00%)	348
28 Dec 2020	INR	46	46	46	46	460	+1.5 (+3.37%)	305
24 Dec 2020	INR	44.5	44.5	44.5	44.5	445	0.0 (0.0%)	0
23 Dec 2020	INR	44.5	44.5	44.5	44.5	445	0.0 (0.0%)	47
22 Dec 2020	INR	44.5	44.5	44.5	44.5	445	0.0 (0.0%)	0
21 Dec 2020	INR	45	45	44.5	44.5	445	-2.3 (-4.91%)	310
18 Dec 2020	INR	46.8	46.8	46.8	46.8	468	-2.45 (-4.97%)	5
17 Dec 2020	INR	49.25	49.25	49.25	49.25	492.5	0.0 (0.0%)	0
16 Dec 2020	INR	49.25	49.25	49.25	49.25	492.5	0.0 (0.0%)	0
15 Dec 2020	INR	47.95	49.35	47.95	49.25	492.5	+2.25 (+4.79%)	842
14 Dec 2020	INR	47	47	47	47	470	+2.15 (+4.79%)	25
11 Dec 2020	INR	47.2	47.2	44.85	44.85	448.5	-2.35 (-4.98%)	141
10 Dec 2020	INR	47.2	47.2	47.2	47.2	472	-2.45 (-4.93%)	665
9 Dec 2020	INR	50	50	49.65	49.65	496.5	-2.6 (-4.98%)	1,220
8 Dec 2020	INR	52.25	52.25	52.25	52.25	522.5	-2.75 (-5%)	224
7 Dec 2020	INR	55	55	55	55	550	0.0 (0.0%)	306
4 Dec 2020	INR	55	55	55	55	550	0.0 (0.0%)	0