Lakshmi Automatic Loom Works L Recent Share Price (BSE:505302)

BSE:505302 - Lakshmi Automatic Loom Works Ltd. Lakshmi Automatic Loom Works L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2020	INR	55	55	55	55	550	0.0 (0.0%)	0
2 Dec 2020	INR	55	55	55	55	550	0.0 (0.0%)	0
1 Dec 2020	INR	55	55	55	55	550	-0.5 (-0.90%)	25
27 Nov 2020	INR	55.5	55.5	55.5	55.5	555	0.0 (0.0%)	18
26 Nov 2020	INR	55.5	55.5	55.5	55.5	555	0.0 (0.0%)	0
25 Nov 2020	INR	55.5	55.5	55.5	55.5	555	0.0 (0.0%)	0
24 Nov 2020	INR	55.5	55.5	55.5	55.5	555	0.0 (0.0%)	1
23 Nov 2020	INR	54.45	55.5	54.45	55.5	555	+1.05 (+1.93%)	311
20 Nov 2020	INR	54	54.45	54	54.45	544.5	+1.05 (+1.97%)	140
19 Nov 2020	INR	53.4	53.4	53.4	53.4	534	+0.95 (+1.81%)	100
18 Nov 2020	INR	52.45	52.45	52.45	52.45	524.5	0.0 (0.0%)	0
17 Nov 2020	INR	52.45	52.45	52.45	52.45	524.5	0.0 (0.0%)	296
13 Nov 2020	INR	52.45	52.45	52.45	52.45	524.5	+1 (+1.94%)	2,430
12 Nov 2020	INR	51.45	51.45	51.45	51.45	514.5	0.0 (0.0%)	0
11 Nov 2020	INR	51.45	51.45	51.45	51.45	514.5	0.0 (0.0%)	0
10 Nov 2020	INR	51.45	51.45	51.45	51.45	514.5	-1 (-1.91%)	1,500
9 Nov 2020	INR	52.45	52.45	52.45	52.45	524.5	-1.05 (-1.96%)	75
6 Nov 2020	INR	53.5	53.5	53.5	53.5	535	-1.05 (-1.92%)	453
5 Nov 2020	INR	54.55	55.65	54.55	54.55	545.5	-1.1 (-1.98%)	705
4 Nov 2020	INR	56.5	56.5	55.4	55.65	556.5	-0.85 (-1.50%)	9
3 Nov 2020	INR	56.5	58.8	56.5	56.5	565	-1.15 (-1.99%)	2,805
2 Nov 2020	INR	57.65	57.65	57.65	57.65	576.5	-1.15 (-1.96%)	25
30 Oct 2020	INR	58.8	58.9	58.8	58.8	588	-1.2 (-2%)	100
29 Oct 2020	INR	60	60	60	60	600	0.0 (0.0%)	0
28 Oct 2020	INR	60	60	60	60	600	0.0 (0.0%)	0
27 Oct 2020	INR	60	60	60	60	600	0.0 (0.0%)	30
26 Oct 2020	INR	59.75	60	59.75	60	600	+0.25 (+0.42%)	52
23 Oct 2020	INR	58	60	58	59.75	597.5	+0.75 (+1.27%)	2,926
22 Oct 2020	INR	59	59	54.5	59	590	+2.8 (+4.98%)	513
21 Oct 2020	INR	56.2	56.2	56.2	56.2	562	+2.65 (+4.95%)	95