Lakshmi Automatic Loom Works L Recent Share Price (BSE:505302)

BSE:505302 - Lakshmi Automatic Loom Works Ltd. Lakshmi Automatic Loom Works L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	INR	53.55	53.55	50	53.55	535.5	+2.55 (+5.00%)	31
19 Oct 2020	INR	51.45	51.45	46.55	51	510	+2 (+4.08%)	919
16 Oct 2020	INR	52.7	52.7	48.5	49	490	-1.2 (-2.39%)	1,062
15 Oct 2020	INR	50.2	50.2	49.95	50.2	502	+2.35 (+4.91%)	705
14 Oct 2020	INR	47.85	47.85	47.85	47.85	478.5	+2.25 (+4.93%)	1,267
13 Oct 2020	INR	45.6	45.6	45.6	45.6	456	+2.15 (+4.95%)	901
12 Oct 2020	INR	42	43.85	40	43.45	434.5	+1.65 (+3.95%)	1,270
9 Oct 2020	INR	42	42	41.8	41.8	418	+1.8 (+4.50%)	36
8 Oct 2020	INR	40	40	39	40	400	+1.3 (+3.36%)	702
7 Oct 2020	INR	36	38.7	36	38.7	387	+1.7 (+4.59%)	5
6 Oct 2020	INR	37	37	37	37	370	+1.75 (+4.96%)	1,456
5 Oct 2020	INR	33	35.35	33	35.25	352.5	+1.55 (+4.60%)	450
1 Oct 2020	INR	32.05	33.7	32.05	33.7	337	+1.6 (+4.98%)	1,121
30 Sep 2020	INR	32.1	32.1	32.1	32.1	321	-1.4 (-4.18%)	8
29 Sep 2020	INR	36.75	36.75	33.5	33.5	335	-1.5 (-4.29%)	351
28 Sep 2020	INR	34	35.05	34	35	350	+1.6 (+4.79%)	534
25 Sep 2020	INR	33.4	33.4	33.4	33.4	334	0.0 (0.0%)	0
24 Sep 2020	INR	33	33.4	30.5	33.4	334	+1.55 (+4.87%)	357
23 Sep 2020	INR	34.5	34.5	31.6	31.85	318.5	-1.4 (-4.21%)	622
22 Sep 2020	INR	33.25	33.25	33.25	33.25	332.5	0.0 (0.0%)	0
21 Sep 2020	INR	33.5	33.5	31.5	33.25	332.5	+1.3 (+4.07%)	300
18 Sep 2020	INR	31.95	31.95	31.95	31.95	319.5	+1.5 (+4.93%)	4,915
17 Sep 2020	INR	30.45	30.45	30.45	30.45	304.5	+1.45 (+5%)	140
16 Sep 2020	INR	30.4	30.4	28.9	29	290	-1.4 (-4.61%)	401
15 Sep 2020	INR	30.4	30.4	30.4	30.4	304	0.0 (0.0%)	50
14 Sep 2020	INR	30.4	30.4	30.4	30.4	304	-1.6 (-5%)	250
11 Sep 2020	INR	30.9	32	29.4	32	320	+1.1 (+3.56%)	450
10 Sep 2020	INR	30.9	30.9	30.9	30.9	309	+1.45 (+4.92%)	100
9 Sep 2020	INR	30	30	29.45	29.45	294.5	-1.55 (-5%)	255
8 Sep 2020	INR	33	33.95	30.75	31	310	-1.35 (-4.17%)	776

See Xignite Response |