| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | INR | 29.45 | 32.35 | 29.45 | 32.35 | 323.5 | +1.35 (+4.35%) | 842 |
| 4 Sep 2020 | INR | 31.8 | 31.8 | 31 | 31 | 310 | +0.65 (+2.14%) | 20 |
| 3 Sep 2020 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | +1.4 (+4.84%) | 10 |
| 1 Sep 2020 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 289.5 | -1.5 (-4.93%) | 460 |
| 31 Aug 2020 | INR | 29.45 | 30.45 | 29.45 | 30.45 | 304.5 | -0.45 (-1.46%) | 190 |
| 28 Aug 2020 | INR | 31.5 | 31.5 | 29.8 | 30.9 | 309 | -0.45 (-1.44%) | 476 |
| 27 Aug 2020 | INR | 31 | 31.35 | 31 | 31.35 | 313.5 | +1.45 (+4.85%) | 1,045 |
| 26 Aug 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 299 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | INR | 29.95 | 30 | 29.9 | 29.9 | 299 | +0.7 (+2.40%) | 147 |
| 24 Aug 2020 | INR | 30.4 | 30.4 | 27.75 | 29.2 | 292 | +0.2 (+0.69%) | 635 |
| 21 Aug 2020 | INR | 29 | 29 | 26.75 | 29 | 290 | +1 (+3.57%) | 670 |
| 20 Aug 2020 | INR | 29.1 | 29.1 | 26.5 | 28 | 280 | +0.25 (+0.90%) | 814 |
| 19 Aug 2020 | INR | 25.65 | 27.75 | 25.65 | 27.75 | 277.5 | +0.9 (+3.35%) | 218 |
| 18 Aug 2020 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 268.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 268.5 | -1.4 (-4.96%) | 629 |
| 14 Aug 2020 | INR | 28.3 | 28.35 | 28 | 28.25 | 282.5 | +1.25 (+4.63%) | 350 |
| 13 Aug 2020 | INR | 26.75 | 27 | 26.75 | 27 | 270 | +0.75 (+2.86%) | 200 |
| 12 Aug 2020 | INR | 26 | 26.25 | 26 | 26.25 | 262.5 | +1.25 (+5%) | 300 |
| 11 Aug 2020 | INR | 23.8 | 25 | 23.8 | 25 | 250 | +0.1 (+0.40%) | 74 |
| 10 Aug 2020 | INR | 25 | 25 | 24 | 24.9 | 249 | -0.1 (-0.40%) | 667 |
| 7 Aug 2020 | INR | 26 | 26 | 25 | 25 | 250 | -1 (-3.85%) | 758 |
| 6 Aug 2020 | INR | 26 | 26 | 23.6 | 26 | 260 | +1.2 (+4.84%) | 1,318 |
| 5 Aug 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 25.1 | 25.1 | 24.8 | 24.8 | 248 | -1.3 (-4.98%) | 1,635 |
| 30 Jul 2020 | INR | 26.15 | 26.15 | 26.1 | 26.1 | 261 | -1.35 (-4.92%) | 600 |
| 29 Jul 2020 | INR | 28.1 | 28.1 | 27.45 | 27.45 | 274.5 | -1.4 (-4.85%) | 298 |
| 28 Jul 2020 | INR | 31.8 | 31.8 | 28.85 | 28.85 | 288.5 | -1.5 (-4.94%) | 2,612 |
