| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | -1.55 (-4.86%) | 35 |
| 23 Jul 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | +1.4 (+4.59%) | 1 |
| 22 Jul 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 305 | +1.4 (+4.81%) | 201 |
| 21 Jul 2020 | INR | 30.5 | 30.5 | 29.1 | 29.1 | 291 | -0.05 (-0.17%) | 612 |
| 20 Jul 2020 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 291.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 291.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 291.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 291.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 291.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 291.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 28.9 | 29.15 | 28.9 | 29.15 | 291.5 | -1.1 (-3.64%) | 132 |
| 9 Jul 2020 | INR | 32.15 | 32.15 | 30.25 | 30.25 | 302.5 | -1.1 (-3.51%) | 705 |
| 8 Jul 2020 | INR | 28.6 | 31.35 | 28.6 | 31.35 | 313.5 | +1.35 (+4.50%) | 142 |
| 7 Jul 2020 | INR | 28 | 30 | 27.45 | 30 | 300 | +1.25 (+4.35%) | 123 |
| 6 Jul 2020 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 287.5 | -1.25 (-4.17%) | 100 |
| 3 Jul 2020 | INR | 30 | 30 | 30 | 30 | 300 | -1.5 (-4.76%) | 631 |
| 2 Jul 2020 | INR | 30 | 31.5 | 30 | 31.5 | 315 | +0.3 (+0.96%) | 18 |
| 1 Jul 2020 | INR | 30.75 | 32.2 | 29.35 | 31.2 | 312 | +0.35 (+1.13%) | 2,107 |
| 30 Jun 2020 | INR | 30.5 | 30.85 | 30 | 30.85 | 308.5 | +1.15 (+3.87%) | 102 |
| 29 Jun 2020 | INR | 29.8 | 30.85 | 29.65 | 29.7 | 297 | -1.5 (-4.81%) | 639 |
| 26 Jun 2020 | INR | 30.15 | 31.5 | 28.6 | 31.2 | 312 | +1.1 (+3.65%) | 5,998 |
| 25 Jun 2020 | INR | 30.5 | 30.8 | 28.55 | 30.1 | 301 | +0.7 (+2.38%) | 1,214 |
| 24 Jun 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 294 | -1.5 (-4.85%) | 1 |
| 23 Jun 2020 | INR | 29.65 | 31 | 29.65 | 30.9 | 309 | +1.25 (+4.22%) | 208 |
| 22 Jun 2020 | INR | 27 | 29.65 | 27 | 29.65 | 296.5 | +1.25 (+4.40%) | 1,651 |
| 19 Jun 2020 | INR | 28.4 | 28.4 | 27 | 28.4 | 284 | 0.0 (0.0%) | 316 |
| 18 Jun 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 284 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 284 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 284 | -1.45 (-4.86%) | 228 |
