Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 298.5 | 0.0 (0.0%) | 314 |
12 Jun 2020 | INR | 29.85 | 29.9 | 29.85 | 29.85 | 298.5 | +1.25 (+4.37%) | 260 |
11 Jun 2020 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 286 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 286 | 0.0 (0.0%) | 17 |
9 Jun 2020 | INR | 27.2 | 28.6 | 27.2 | 28.6 | 286 | 0.0 (0.0%) | 15 |
8 Jun 2020 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 286 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 29.5 | 30 | 28.6 | 28.6 | 286 | -1.4 (-4.67%) | 500 |
4 Jun 2020 | INR | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 29.9 | 30 | 29.9 | 30 | 300 | +0.1 (+0.33%) | 29 |
29 May 2020 | INR | 30.95 | 31 | 29.9 | 29.9 | 299 | -1.55 (-4.93%) | 361 |
28 May 2020 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 314.5 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 314.5 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 314.5 | +1.2 (+3.97%) | 10 |
22 May 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 302.5 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 302.5 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 302.5 | -0.25 (-0.82%) | 4 |
19 May 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 305 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 305 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 305 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 30.55 | 30.55 | 30.5 | 30.5 | 305 | +1.3 (+4.45%) | 350 |
13 May 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 292 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 292 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 292 | 0.0 (0.0%) | 7 |
8 May 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 292 | +1.2 (+4.29%) | 1 |
7 May 2020 | INR | 28 | 28 | 28 | 28 | 280 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 28 | 28 | 28 | 28 | 280 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 28 | 28 | 28 | 28 | 280 | -1.45 (-4.92%) | 4 |
4 May 2020 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 294.5 | 0.0 (0.0%) | 0 |