Lakshmi Automatic Loom Works L Recent Share Price (BSE:505302)

BSE:505302 - Lakshmi Automatic Loom Works Ltd. Lakshmi Automatic Loom Works L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	INR	29.45	29.45	29.45	29.45	294.5	0.0 (0.0%)	0
29 Apr 2020	INR	29.5	29.5	29.45	29.45	294.5	-1.55 (-5%)	1,000
28 Apr 2020	INR	31	31	31	31	310	0.0 (0.0%)	0
27 Apr 2020	INR	31	31	31	31	310	0.0 (0.0%)	0
24 Apr 2020	INR	31	31	31	31	310	0.0 (0.0%)	0
23 Apr 2020	INR	31	31	31	31	310	0.0 (0.0%)	0
22 Apr 2020	INR	31	31	31	31	310	+1.05 (+3.51%)	3
21 Apr 2020	INR	29.95	29.95	29.95	29.95	299.5	+0.7 (+2.39%)	5
20 Apr 2020	INR	29.25	29.25	29.25	29.25	292.5	0.0 (0.0%)	0
17 Apr 2020	INR	29.25	29.25	29.25	29.25	292.5	+0.05 (+0.17%)	212
16 Apr 2020	INR	29.2	29.2	29.2	29.2	292	+1.3 (+4.66%)	10
15 Apr 2020	INR	27.9	27.9	27.9	27.9	279	+1.1 (+4.10%)	500
13 Apr 2020	INR	26.8	26.8	26.8	26.8	268	0.0 (0.0%)	928
9 Apr 2020	INR	26.7	26.8	25.4	26.8	268	+0.1 (+0.37%)	1,132
8 Apr 2020	INR	26.7	26.7	26.7	26.7	267	+1.25 (+4.91%)	119
7 Apr 2020	INR	26.8	26.8	25.45	25.45	254.5	-1.3 (-4.86%)	22
3 Apr 2020	INR	26.75	26.75	26.75	26.75	267.5	+1.25 (+4.90%)	296
1 Apr 2020	INR	25.5	25.5	25.5	25.5	255	0.0 (0.0%)	0
31 Mar 2020	INR	25.5	25.5	25.5	25.5	255	-1.3 (-4.85%)	7
30 Mar 2020	INR	25.6	26.8	25.6	26.8	268	-0.1 (-0.37%)	230
27 Mar 2020	INR	26.9	26.9	26.9	26.9	269	0.0 (0.0%)	0
26 Mar 2020	INR	26.9	26.9	26.9	26.9	269	0.0 (0.0%)	0
25 Mar 2020	INR	26.8	26.9	26.8	26.9	269	-0.05 (-0.19%)	296
24 Mar 2020	INR	27	27	26.9	26.95	269.5	-1.05 (-3.75%)	1,566
23 Mar 2020	INR	28	28	28	28	280	0.0 (0.0%)	0
20 Mar 2020	INR	28	28	28	28	280	0.0 (0.0%)	0
19 Mar 2020	INR	28	28	28	28	280	-0.1 (-0.36%)	503
18 Mar 2020	INR	28.1	28.1	28.1	28.1	281	0.0 (0.0%)	0
17 Mar 2020	INR	28.1	28.1	28.1	28.1	281	0.0 (0.0%)	0
16 Mar 2020	INR	30.7	30.7	28.1	28.1	281	-1.45 (-4.91%)	606