| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 295.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 295.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 295.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 295.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 295.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 295.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | INR | 31.1 | 31.1 | 29.55 | 29.55 | 295.5 | -1.55 (-4.98%) | 81 |
| 3 Mar 2020 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 311 | -1.55 (-4.75%) | 50 |
| 2 Mar 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 326.5 | -1.65 (-4.81%) | 144 |
| 28 Feb 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 343 | -1.8 (-4.99%) | 250 |
| 27 Feb 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 361 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 361 | -1.85 (-4.87%) | 250 |
| 25 Feb 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 379.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 38.15 | 38.15 | 37.95 | 37.95 | 379.5 | +1.6 (+4.40%) | 222 |
| 20 Feb 2020 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 363.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 363.5 | +1.6 (+4.60%) | 5 |
| 18 Feb 2020 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | -1.8 (-4.92%) | 100 |
| 17 Feb 2020 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 365.5 | -1.9 (-4.94%) | 50 |
| 14 Feb 2020 | INR | 35.25 | 38.45 | 35.2 | 38.45 | 384.5 | +1.6 (+4.34%) | 176 |
| 13 Feb 2020 | INR | 35.15 | 36.85 | 35.15 | 36.85 | 368.5 | +1.7 (+4.84%) | 150 |
| 12 Feb 2020 | INR | 32.05 | 35.15 | 32.05 | 35.15 | 351.5 | +1.65 (+4.93%) | 162 |
| 11 Feb 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 335 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 335 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 335 | -1.65 (-4.69%) | 4 |
| 6 Feb 2020 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 351.5 | -1.85 (-5%) | 66 |
| 5 Feb 2020 | INR | 37 | 37 | 37 | 37 | 370 | +1.55 (+4.37%) | 150 |
| 4 Feb 2020 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 354.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 354.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 354.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 354.5 | 0.0 (0.0%) | 0 |
