| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 354.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 354.5 | +1.65 (+4.88%) | 400 |
| 27 Jan 2020 | INR | 35.4 | 35.4 | 33.75 | 33.8 | 338 | -1.6 (-4.52%) | 1,714 |
| 24 Jan 2020 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 354 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 354 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | INR | 38.8 | 38.8 | 35.4 | 35.4 | 354 | -1.6 (-4.32%) | 400 |
| 21 Jan 2020 | INR | 36.15 | 37 | 36.15 | 37 | 370 | -1 (-2.63%) | 150 |
| 20 Jan 2020 | INR | 35.1 | 38.25 | 35.1 | 38 | 380 | +1.5 (+4.11%) | 52 |
| 17 Jan 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 365 | -0.35 (-0.95%) | 200 |
| 16 Jan 2020 | INR | 34.3 | 36.85 | 34.3 | 36.85 | 368.5 | +1.75 (+4.99%) | 200 |
| 15 Jan 2020 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 351 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 37.45 | 37.55 | 35.1 | 35.1 | 351 | -0.7 (-1.96%) | 208 |
| 13 Jan 2020 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 358 | -1.05 (-2.85%) | 8 |
| 10 Jan 2020 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 368.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 33.55 | 36.85 | 33.5 | 36.85 | 368.5 | +1.7 (+4.84%) | 739 |
| 8 Jan 2020 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 351.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 31.85 | 35.15 | 31.85 | 35.15 | 351.5 | +1.65 (+4.93%) | 150 |
| 6 Jan 2020 | INR | 36.8 | 36.8 | 33.5 | 33.5 | 335 | -1.55 (-4.42%) | 251 |
| 3 Jan 2020 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 350.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 33.5 | 35.05 | 33.5 | 35.05 | 350.5 | 0.0 (0.0%) | 136 |
| 1 Jan 2020 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 350.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 33.4 | 35.05 | 33.4 | 35.05 | 350.5 | +1.65 (+4.94%) | 1,289 |
| 30 Dec 2019 | INR | 36.7 | 36.75 | 33.25 | 33.4 | 334 | -1.6 (-4.57%) | 861 |
| 27 Dec 2019 | INR | 34.95 | 35 | 34.95 | 35 | 350 | +1.3 (+3.86%) | 460 |
| 26 Dec 2019 | INR | 34.9 | 34.95 | 31.7 | 33.7 | 337 | +0.4 (+1.20%) | 335 |
| 24 Dec 2019 | INR | 30.25 | 33.3 | 30.25 | 33.3 | 333 | +1.55 (+4.88%) | 200 |
| 23 Dec 2019 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 317.5 | +1.5 (+4.96%) | 200 |
| 20 Dec 2019 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 302.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 302.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 27.5 | 30.25 | 27.5 | 30.25 | 302.5 | +1.4 (+4.85%) | 66 |
