Lakshmi Automatic Loom Works L Recent Share Price (BSE:505302)

BSE:505302 - Lakshmi Automatic Loom Works Ltd. Lakshmi Automatic Loom Works L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	INR	28.85	28.85	28.85	28.85	288.5	0.0 (0.0%)	0
16 Dec 2019	INR	28.85	28.85	28.85	28.85	288.5	+1.35 (+4.91%)	500
13 Dec 2019	INR	27.5	27.5	27.5	27.5	275	0.0 (0.0%)	0
12 Dec 2019	INR	27.5	27.5	27.5	27.5	275	-1.05 (-3.68%)	2
11 Dec 2019	INR	31.5	31.5	28.55	28.55	285.5	-1.45 (-4.83%)	400
10 Dec 2019	INR	30	30	30	30	300	0.0 (0.0%)	0
9 Dec 2019	INR	30	30	30	30	300	-0.65 (-2.12%)	2,100
6 Dec 2019	INR	30.65	30.65	30.65	30.65	306.5	0.0 (0.0%)	0
5 Dec 2019	INR	30.65	30.65	30.65	30.65	306.5	0.0 (0.0%)	0
4 Dec 2019	INR	30.65	30.65	30.65	30.65	306.5	0.0 (0.0%)	0
3 Dec 2019	INR	33.45	33.5	30.4	30.65	306.5	-1.3 (-4.07%)	1,786
2 Dec 2019	INR	34.95	35	31.7	31.95	319.5	-1.4 (-4.20%)	2,700
29 Nov 2019	INR	31.75	34.95	31.7	33.35	333.5	0.0 (0.0%)	358
28 Nov 2019	INR	33.35	33.35	33.35	33.35	333.5	-1.75 (-4.99%)	50
27 Nov 2019	INR	36.5	36.5	35.1	35.1	351	-1.8 (-4.88%)	380
26 Nov 2019	INR	36.9	36.9	36.9	36.9	369	0.0 (0.0%)	0
25 Nov 2019	INR	36.9	36.9	36.9	36.9	369	0.0 (0.0%)	0
22 Nov 2019	INR	35	36.9	35	36.9	369	+1.75 (+4.98%)	864
21 Nov 2019	INR	35.15	35.15	35.15	35.15	351.5	0.0 (0.0%)	0
20 Nov 2019	INR	35.15	35.15	35.15	35.15	351.5	+1.65 (+4.93%)	2,500
19 Nov 2019	INR	33	33.5	32.5	33.5	335	+0.5 (+1.52%)	4,530
18 Nov 2019	INR	33	33	33	33	330	0.0 (0.0%)	0
15 Nov 2019	INR	32.5	33	32.5	33	330	+0.5 (+1.54%)	4,950
14 Nov 2019	INR	32.5	32.5	32.5	32.5	325	+0.5 (+1.56%)	2,200
13 Nov 2019	INR	30.5	32	30.5	32	320	+1.5 (+4.92%)	500
11 Nov 2019	INR	30.5	30.5	30.5	30.5	305	0.0 (0.0%)	0
8 Nov 2019	INR	30.5	30.5	30.5	30.5	305	0.0 (0.0%)	0
7 Nov 2019	INR	30.5	30.5	30.5	30.5	305	0.0 (0.0%)	0
6 Nov 2019	INR	30.5	30.5	30.5	30.5	305	-0.85 (-2.71%)	15
5 Nov 2019	INR	31.35	31.35	31.35	31.35	313.5	-1.65 (-5%)	127