Lakshmi Automatic Loom Works L Recent Share Price (BSE:505302)

BSE:505302 - Lakshmi Automatic Loom Works Ltd. Lakshmi Automatic Loom Works L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2019	INR	33	33	33	33	330	0.0 (0.0%)	0
1 Nov 2019	INR	33.25	33.25	33	33	330	-0.5 (-1.49%)	210
31 Oct 2019	INR	33.5	33.5	33.5	33.5	335	0.0 (0.0%)	0
30 Oct 2019	INR	33.4	33.55	33.4	33.5	335	-1.65 (-4.69%)	356
29 Oct 2019	INR	35.15	35.15	35.15	35.15	351.5	0.0 (0.0%)	0
25 Oct 2019	INR	38.55	38.55	35.15	35.15	351.5	-1.65 (-4.48%)	126
24 Oct 2019	INR	36.8	36.8	33.35	36.8	368	+1.7 (+4.84%)	64
23 Oct 2019	INR	35	35.1	35	35.1	351	+0.35 (+1.01%)	65
22 Oct 2019	INR	34	35.35	32.3	34.75	347.5	+0.75 (+2.21%)	182
18 Oct 2019	INR	31	34	30.95	34	340	+1.6 (+4.94%)	513
17 Oct 2019	INR	32.4	32.4	32.4	32.4	324	0.0 (0.0%)	0
16 Oct 2019	INR	32.4	32.4	32.4	32.4	324	-1.5 (-4.42%)	323
15 Oct 2019	INR	32.4	34	32.4	33.9	339	+1.5 (+4.63%)	1,002
14 Oct 2019	INR	32.4	32.4	32.4	32.4	324	+1.5 (+4.85%)	300
11 Oct 2019	INR	30.9	30.9	30.9	30.9	309	0.0 (0.0%)	0
10 Oct 2019	INR	29.5	30.9	29.5	30.9	309	+1.4 (+4.75%)	262
9 Oct 2019	INR	28.35	29.5	28.35	29.5	295	+1.15 (+4.06%)	600
7 Oct 2019	INR	28.35	28.35	28.35	28.35	283.5	+1.35 (+5%)	100
4 Oct 2019	INR	27	27	27	27	270	+1.25 (+4.85%)	101
3 Oct 2019	INR	25.75	25.75	25.75	25.75	257.5	0.0 (0.0%)	0
1 Oct 2019	INR	25.75	25.75	25.75	25.75	257.5	0.0 (0.0%)	0
30 Sep 2019	INR	25.75	25.75	25.75	25.75	257.5	0.0 (0.0%)	0
27 Sep 2019	INR	25.75	25.75	25.75	25.75	257.5	0.0 (0.0%)	0
26 Sep 2019	INR	25.75	25.75	25.75	25.75	257.5	-0.75 (-2.83%)	23
25 Sep 2019	INR	26.5	26.5	26.5	26.5	265	+1.25 (+4.95%)	100
24 Sep 2019	INR	25.2	25.25	25.05	25.25	252.5	-0.95 (-3.63%)	108
23 Sep 2019	INR	26.2	26.2	26.2	26.2	262	0.0 (0.0%)	0
20 Sep 2019	INR	26.2	26.2	26.2	26.2	262	-1.25 (-4.55%)	50
19 Sep 2019	INR	27.45	27.45	27.45	27.45	274.5	0.0 (0.0%)	0
18 Sep 2019	INR	27.45	27.45	27.45	27.45	274.5	0.0 (0.0%)	0

See Xignite Response |