Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 293 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 29.5 | 29.5 | 29.3 | 29.3 | 293 | +0.1 (+0.34%) | 13 |
26 Sep 2017 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 292 | -1.35 (-4.42%) | 200 |
25 Sep 2017 | INR | 30.6 | 30.6 | 30.55 | 30.55 | 305.5 | 0.0 (0.0%) | 301 |
22 Sep 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 305.5 | -1.6 (-4.98%) | 299 |
21 Sep 2017 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 321.5 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 321.5 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 34.65 | 34.65 | 32.15 | 32.15 | 321.5 | -0.85 (-2.58%) | 65 |
18 Sep 2017 | INR | 33 | 33 | 33 | 33 | 330 | 0.0 (0.0%) | 50 |
15 Sep 2017 | INR | 33 | 33 | 33 | 33 | 330 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 33 | 33 | 33 | 33 | 330 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 33 | 33 | 33 | 33 | 330 | -1.65 (-4.76%) | 6 |
12 Sep 2017 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 346.5 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 32 | 34.65 | 32 | 34.65 | 346.5 | +1.65 (+5%) | 100 |
8 Sep 2017 | INR | 33 | 33 | 33 | 33 | 330 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 35 | 35 | 33 | 33 | 330 | -1.35 (-3.93%) | 438 |
6 Sep 2017 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 343.5 | 0.0 (0.0%) | 19 |
5 Sep 2017 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 343.5 | -1.8 (-4.98%) | 20 |
4 Sep 2017 | INR | 34 | 36.15 | 33.1 | 36.15 | 361.5 | +1.7 (+4.93%) | 500 |
1 Sep 2017 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 344.5 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 344.5 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 344.5 | 0.0 (0.0%) | 260 |
29 Aug 2017 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 344.5 | -1.8 (-4.97%) | 100 |
28 Aug 2017 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 362.5 | +1.7 (+4.92%) | 5 |
24 Aug 2017 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 345.5 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 345.5 | -1.8 (-4.95%) | 38 |
22 Aug 2017 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 363.5 | -1.9 (-4.97%) | 93 |
21 Aug 2017 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 382.5 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 382.5 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 382.5 | 0.0 (0.0%) | 0 |