| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | INR | 36.45 | 38.25 | 36.45 | 38.25 | 382.5 | +1.8 (+4.94%) | 136 |
| 14 Aug 2017 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 364.5 | +1.7 (+4.89%) | 200 |
| 11 Aug 2017 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 35 | 35 | 34.75 | 34.75 | 347.5 | -1.75 (-4.79%) | 227 |
| 9 Aug 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 236 |
| 4 Aug 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 365 | -1.9 (-4.95%) | 10 |
| 3 Aug 2017 | INR | 42.2 | 42.2 | 38.4 | 38.4 | 384 | -2 (-4.95%) | 101 |
| 2 Aug 2017 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 404 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 40.5 | 40.5 | 40.4 | 40.4 | 404 | -2.1 (-4.94%) | 253 |
| 31 Jul 2017 | INR | 40.45 | 42.5 | 40.45 | 42.5 | 425 | 0.0 (0.0%) | 542 |
| 28 Jul 2017 | INR | 40.45 | 42.5 | 38.5 | 42.5 | 425 | +2 (+4.94%) | 1,593 |
| 27 Jul 2017 | INR | 42.5 | 42.5 | 40.5 | 40.5 | 405 | -2 (-4.71%) | 441 |
| 26 Jul 2017 | INR | 42.5 | 42.5 | 40.5 | 42.5 | 425 | +1.65 (+4.04%) | 2,044 |
| 25 Jul 2017 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 408.5 | +1.9 (+4.88%) | 394 |
| 24 Jul 2017 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | +1.85 (+4.99%) | 3 |
| 20 Jul 2017 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 371 | +1.75 (+4.95%) | 212 |
| 19 Jul 2017 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 353.5 | +1.65 (+4.90%) | 1,215 |
| 18 Jul 2017 | INR | 33.7 | 33.7 | 32.9 | 33.7 | 337 | +1.6 (+4.98%) | 1,200 |
| 17 Jul 2017 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 321 | +1.15 (+3.72%) | 10 |
| 14 Jul 2017 | INR | 29.5 | 30.95 | 29.5 | 30.95 | 309.5 | +1.45 (+4.92%) | 807 |
| 13 Jul 2017 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 295 | +1.15 (+4.06%) | 500 |
| 12 Jul 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 283.5 | +1.35 (+5%) | 350 |
| 11 Jul 2017 | INR | 28 | 28 | 27 | 27 | 270 | -1 (-3.57%) | 149 |
| 10 Jul 2017 | INR | 28.1 | 28.1 | 28 | 28 | 280 | +0.25 (+0.90%) | 250 |
| 7 Jul 2017 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 277.5 | +1.2 (+4.52%) | 100 |
| 6 Jul 2017 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 265.5 | +1.25 (+4.94%) | 240 |
| 5 Jul 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 253 | 0.0 (0.0%) | 0 |
