Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 253 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 253 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 253 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 253 | 0.0 (0.0%) | 50 |
28 Jun 2017 | INR | 25.2 | 25.3 | 25.2 | 25.3 | 253 | +1.2 (+4.98%) | 200 |
27 Jun 2017 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 241 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 24.2 | 24.2 | 24.1 | 24.1 | 241 | +1.1 (+4.78%) | 117 |
22 Jun 2017 | INR | 23 | 23 | 23 | 23 | 230 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 23 | 23 | 23 | 23 | 230 | -0.05 (-0.22%) | 0 |
20 Jun 2017 | INR | 25.2 | 25.2 | 23 | 23.05 | 230.5 | -0.95 (-3.96%) | 1,548 |
19 Jun 2017 | INR | 22.4 | 24 | 22.35 | 24 | 240 | +0.55 (+2.35%) | 725 |
16 Jun 2017 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 234.5 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 234.5 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 234.5 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 234.5 | 0.0 (0.0%) | 50 |
12 Jun 2017 | INR | 25.85 | 25.85 | 23.45 | 23.45 | 234.5 | -1.2 (-4.87%) | 225 |
9 Jun 2017 | INR | 22.45 | 24.65 | 22.45 | 24.65 | 246.5 | +1.15 (+4.89%) | 24 |
8 Jun 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 235 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 24.35 | 24.35 | 23.5 | 23.5 | 235 | +0.3 (+1.29%) | 600 |
6 Jun 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 232 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 232 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 232 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 232 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 24.35 | 24.35 | 23.2 | 23.2 | 232 | 0.0 (0.0%) | 860 |
30 May 2017 | INR | 22.5 | 23.2 | 22.5 | 23.2 | 232 | +1.1 (+4.98%) | 32 |
29 May 2017 | INR | 21.3 | 22.1 | 21.3 | 22.1 | 221 | +0.5 (+2.31%) | 374 |
26 May 2017 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 216 | 0.0 (0.0%) | 594 |
25 May 2017 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 216 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 216 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 216 | -0.05 (-0.23%) | 108 |