Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2017 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 216.5 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 216.5 | +0.1 (+0.46%) | 10 |
18 May 2017 | INR | 21.5 | 21.55 | 21.5 | 21.55 | 215.5 | +0.05 (+0.23%) | 210 |
17 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 215 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 215 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 215 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 215 | -0.1 (-0.46%) | 100 |
11 May 2017 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 216 | +0.1 (+0.47%) | 50 |
10 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 215 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 215 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 215 | -1.1 (-4.87%) | 300 |
5 May 2017 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 226 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 226 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 226 | -0.1 (-0.44%) | 23 |
2 May 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 227 | -0.25 (-1.09%) | 12 |
28 Apr 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 229.5 | -1.05 (-4.38%) | 300 |
27 Apr 2017 | INR | 24 | 24 | 24 | 24 | 240 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 24 | 24 | 24 | 24 | 240 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 23.85 | 24 | 23.85 | 24 | 240 | -1.1 (-4.38%) | 15 |
24 Apr 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 251 | -1.3 (-4.92%) | 410 |
21 Apr 2017 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 264 | -1.35 (-4.86%) | 10 |
20 Apr 2017 | INR | 27.8 | 27.8 | 27.7 | 27.75 | 277.5 | +1.25 (+4.72%) | 1,378 |
19 Apr 2017 | INR | 26.5 | 26.5 | 24 | 26.5 | 265 | +1.25 (+4.95%) | 450 |
18 Apr 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 252.5 | +1.2 (+4.99%) | 290 |
17 Apr 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 240.5 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 240.5 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 240.5 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 240.5 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 240.5 | -0.2 (-0.82%) | 362 |
7 Apr 2017 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 242.5 | +1.15 (+4.98%) | 500 |