Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 231 | +1.1 (+5.00%) | 340 |
5 Apr 2017 | INR | 22 | 22 | 22 | 22 | 220 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 21.1 | 22 | 21.1 | 22 | 220 | 0.0 (0.0%) | 458 |
31 Mar 2017 | INR | 22 | 22 | 22 | 22 | 220 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 22 | 22 | 22 | 22 | 220 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 22 | 22 | 22 | 22 | 220 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 23.05 | 23.05 | 22 | 22 | 220 | -0.75 (-3.30%) | 1,540 |
27 Mar 2017 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 227.5 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 227.5 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 227.5 | -1.15 (-4.81%) | 21 |
22 Mar 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 239 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 239 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 239 | -0.85 (-3.43%) | 10 |
17 Mar 2017 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 247.5 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 247.5 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 247.5 | -0.05 (-0.20%) | 0 |
14 Mar 2017 | INR | 24.7 | 24.8 | 24.7 | 24.8 | 248 | -1.2 (-4.62%) | 500 |
10 Mar 2017 | INR | 26 | 26 | 26 | 26 | 260 | -1 (-3.70%) | 12 |
9 Mar 2017 | INR | 27 | 28.85 | 26.15 | 27 | 270 | -0.5 (-1.82%) | 400 |
8 Mar 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 275 | -1.4 (-4.84%) | 50 |
7 Mar 2017 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 289 | +1.35 (+4.90%) | 100 |
6 Mar 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 275.5 | +1.3 (+4.95%) | 530 |
3 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 262.5 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 26 | 26.25 | 26 | 26.25 | 262.5 | +1.25 (+5%) | 711 |
1 Mar 2017 | INR | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 23.8 | 25 | 23.8 | 25 | 250 | +0.05 (+0.20%) | 98 |
27 Feb 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 249.5 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 249.5 | +1.15 (+4.83%) | 5 |
22 Feb 2017 | INR | 23.8 | 23.8 | 21.7 | 23.8 | 238 | +1.1 (+4.85%) | 812 |
21 Feb 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 227 | -1.15 (-4.82%) | 652 |