Lakshmi Automatic Loom Works L Recent Share Price (BSE:505302)

BSE:505302 - Lakshmi Automatic Loom Works Ltd. Lakshmi Automatic Loom Works L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2017	INR	23.85	23.85	23.85	23.85	238.5	-1.25 (-4.98%)	500
17 Feb 2017	INR	25.1	25.1	25.1	25.1	251	-1.3 (-4.92%)	100
16 Feb 2017	INR	26.4	26.4	26.4	26.4	264	0.0 (0.0%)	0
15 Feb 2017	INR	26.4	26.4	26.4	26.4	264	0.0 (0.0%)	0
14 Feb 2017	INR	23.95	26.4	23.95	26.4	264	+1.2 (+4.76%)	250
13 Feb 2017	INR	25.2	25.2	25.2	25.2	252	0.0 (0.0%)	0
10 Feb 2017	INR	25.2	25.2	25.2	25.2	252	-1.3 (-4.91%)	130
9 Feb 2017	INR	27	27	26.5	26.5	265	-1.35 (-4.85%)	125
8 Feb 2017	INR	27.85	27.85	27.85	27.85	278.5	-1.45 (-4.95%)	50
7 Feb 2017	INR	29.3	29.3	29.3	29.3	293	-1.5 (-4.87%)	448
6 Feb 2017	INR	30.8	30.8	30.8	30.8	308	0.0 (0.0%)	0
3 Feb 2017	INR	30.8	30.8	30.8	30.8	308	0.0 (0.0%)	0
2 Feb 2017	INR	30.8	30.8	30.8	30.8	308	0.0 (0.0%)	0
1 Feb 2017	INR	30.8	30.8	30.8	30.8	308	0.0 (0.0%)	450
31 Jan 2017	INR	30.8	30.8	30.8	30.8	308	0.0 (0.0%)	0
30 Jan 2017	INR	30.8	30.8	30.8	30.8	308	0.0 (0.0%)	0
27 Jan 2017	INR	29.35	30.8	29.35	30.8	308	+1.45 (+4.94%)	108
25 Jan 2017	INR	29.35	29.35	29.35	29.35	293.5	0.0 (0.0%)	0
24 Jan 2017	INR	29.35	29.35	29.35	29.35	293.5	+1.35 (+4.82%)	557
23 Jan 2017	INR	28	28	28	28	280	0.0 (0.0%)	0
20 Jan 2017	INR	28	28	28	28	280	0.0 (0.0%)	0
19 Jan 2017	INR	28	28	28	28	280	0.0 (0.0%)	0
18 Jan 2017	INR	28	28	28	28	280	0.0 (0.0%)	0
17 Jan 2017	INR	28	28	28	28	280	0.0 (0.0%)	0
16 Jan 2017	INR	28	28	28	28	280	0.0 (0.0%)	0
13 Jan 2017	INR	28	28	28	28	280	0.0 (0.0%)	0
12 Jan 2017	INR	28	28	28	28	280	-1 (-3.45%)	100
11 Jan 2017	INR	29	29	29	29	290	-0.7 (-2.36%)	300
10 Jan 2017	INR	29.7	29.7	29.7	29.7	297	0.0 (0.0%)	100
9 Jan 2017	INR	29.7	29.7	29.7	29.7	297	0.0 (0.0%)	0