Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 297 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 297 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 297 | -0.05 (-0.17%) | 100 |
3 Jan 2017 | INR | 30.7 | 30.7 | 29.75 | 29.75 | 297.5 | -1.55 (-4.95%) | 210 |
2 Jan 2017 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 313 | -1.6 (-4.86%) | 415 |
30 Dec 2016 | INR | 33 | 33 | 32.9 | 32.9 | 329 | -0.4 (-1.20%) | 1,750 |
29 Dec 2016 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 333 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 333 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 333 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 333 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 333 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 333 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 333 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 333 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 333 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 31.5 | 33.3 | 31.5 | 33.3 | 333 | +1.55 (+4.88%) | 160 |
15 Dec 2016 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 317.5 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 317.5 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 317.5 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 317.5 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 317.5 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 317.5 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 317.5 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 317.5 | +1.4 (+4.61%) | 25 |
5 Dec 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |