Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | -1.55 (-4.86%) | 100 |
4 Nov 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | 0.0 (0.0%) | 900 |
3 Nov 2016 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 319 | +1.2 (+3.91%) | 310 |
2 Nov 2016 | INR | 28.5 | 30.7 | 28.5 | 30.7 | 307 | +1.45 (+4.96%) | 59 |
1 Nov 2016 | INR | 26.55 | 29.25 | 26.55 | 29.25 | 292.5 | +2.65 (+9.96%) | 2,599 |
28 Oct 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 266 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 266 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 266 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 29.4 | 29.4 | 26.6 | 26.6 | 266 | -1.4 (-5%) | 230 |
24 Oct 2016 | INR | 28 | 28 | 28 | 28 | 280 | -0.5 (-1.75%) | 250 |
21 Oct 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 285 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 28 | 28.5 | 28 | 28.5 | 285 | +1.1 (+4.01%) | 600 |
19 Oct 2016 | INR | 27.4 | 27.4 | 26 | 27.4 | 274 | +1.3 (+4.98%) | 601 |
18 Oct 2016 | INR | 25.1 | 26.1 | 25.1 | 26.1 | 261 | +1.2 (+4.82%) | 200 |
17 Oct 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 249 | +1.15 (+4.84%) | 849 |
14 Oct 2016 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 237.5 | -1.25 (-5%) | 17 |
13 Oct 2016 | INR | 26.1 | 26.1 | 25 | 25 | 250 | -1.1 (-4.21%) | 801 |