| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 261 | -1.35 (-4.92%) | 99 |
| 7 Oct 2016 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 274.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 274.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 27 | 27.45 | 27 | 27.45 | 274.5 | +1.05 (+3.98%) | 888 |
| 4 Oct 2016 | INR | 25 | 26.4 | 25 | 26.4 | 264 | +0.25 (+0.96%) | 101 |
| 3 Oct 2016 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 261.5 | -1.35 (-4.91%) | 100 |
| 30 Sep 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 29 | 29 | 27.5 | 27.5 | 275 | -1.4 (-4.84%) | 390 |
| 27 Sep 2016 | INR | 30.4 | 30.4 | 28.9 | 28.9 | 289 | -1.5 (-4.93%) | 250 |
| 26 Sep 2016 | INR | 29 | 30.4 | 28.9 | 30.4 | 304 | 0.0 (0.0%) | 718 |
| 23 Sep 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 304 | 0.0 (0.0%) | 141 |
| 22 Sep 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 304 | +0.05 (+0.16%) | 348 |
| 21 Sep 2016 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 303.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | INR | 29.05 | 30.35 | 29.05 | 30.35 | 303.5 | +1.3 (+4.48%) | 1,130 |
| 19 Sep 2016 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 290.5 | -1.35 (-4.44%) | 2 |
| 16 Sep 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 304 | 0.0 (0.0%) | 1,120 |
| 15 Sep 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 304 | 0.0 (0.0%) | 16 |
| 14 Sep 2016 | INR | 29 | 30.4 | 28.9 | 30.4 | 304 | 0.0 (0.0%) | 400 |
| 12 Sep 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 304 | 0.0 (0.0%) | 1,275 |
| 9 Sep 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 304 | +0.9 (+3.05%) | 25 |
| 8 Sep 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 295 | +1.4 (+4.98%) | 110 |
| 7 Sep 2016 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 281 | +1.3 (+4.85%) | 52 |
| 6 Sep 2016 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 268 | +1.25 (+4.89%) | 1,111 |
| 2 Sep 2016 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 255.5 | +1.2 (+4.93%) | 158 |
| 1 Sep 2016 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 243.5 | +1.15 (+4.96%) | 1,407 |
| 31 Aug 2016 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 232 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 232 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 21.3 | 23.2 | 21.3 | 23.2 | 232 | +1.1 (+4.98%) | 1,300 |
| 26 Aug 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 221 | 0.0 (0.0%) | 100 |
