Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | INR | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 17.55 | 18 | 17.55 | 18 | 180 | -0.45 (-2.44%) | 252 |
8 Jul 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 184.5 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 184.5 | +0.85 (+4.83%) | 75 |
5 Jul 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 176 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 176 | +0.8 (+4.76%) | 16 |
1 Jul 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 168 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 168 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 168 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 168 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 168 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 168 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 168 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 168 | -0.7 (-4%) | 200 |
21 Jun 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 16.8 | 17.5 | 16.8 | 17.5 | 175 | 0.0 (0.0%) | 1,250 |
17 Jun 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 175 | +0.8 (+4.79%) | 10 |
16 Jun 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 167 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 167 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 167 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 167 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 167 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 16.7 | 17.5 | 16.7 | 16.7 | 167 | -0.8 (-4.57%) | 800 |
8 Jun 2016 | INR | 16.5 | 17.5 | 16.5 | 17.5 | 175 | +0.15 (+0.86%) | 958 |
7 Jun 2016 | INR | 17.35 | 18.5 | 17.35 | 17.35 | 173.5 | -0.9 (-4.93%) | 716 |
6 Jun 2016 | INR | 20 | 20 | 18.25 | 18.25 | 182.5 | -0.8 (-4.20%) | 1,200 |
3 Jun 2016 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 190.5 | -1 (-4.99%) | 100 |
2 Jun 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 200.5 | -1.05 (-4.98%) | 100 |
1 Jun 2016 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 211 | 0.0 (0.0%) | 0 |