Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 211 | -1.1 (-4.95%) | 100 |
30 May 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 222 | -1.15 (-4.93%) | 50 |
27 May 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 233.5 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 233.5 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 233.5 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 233.5 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 233.5 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 233.5 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 233.5 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 233.5 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 233.5 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 233.5 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 233.5 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 233.5 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 24.55 | 24.55 | 23.35 | 23.35 | 233.5 | -1.2 (-4.89%) | 606 |
10 May 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 245.5 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 245.5 | -1.25 (-4.84%) | 5 |
6 May 2016 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 258 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 258 | -1.35 (-4.97%) | 1 |
4 May 2016 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 271.5 | -1.4 (-4.90%) | 100 |
3 May 2016 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 285.5 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 29 | 29 | 28.55 | 28.55 | 285.5 | -1.5 (-4.99%) | 11 |
29 Apr 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 300.5 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 300.5 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 300.5 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 300.5 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 300.5 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 300.5 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 300.5 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 300.5 | 0.0 (0.0%) | 0 |