Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 300.5 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 300.5 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 300.5 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 31.6 | 31.6 | 30.05 | 30.05 | 300.5 | -1.55 (-4.91%) | 105 |
8 Apr 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 316 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 316 | -1.65 (-4.96%) | 1 |
6 Apr 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 332.5 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 332.5 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 332.5 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 332.5 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 332.5 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 332.5 | -1.75 (-5%) | 1 |
29 Mar 2016 | INR | 35 | 35 | 35 | 35 | 350 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 35 | 35 | 35 | 35 | 350 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 35 | 35 | 35 | 35 | 350 | -0.9 (-2.51%) | 1 |
22 Mar 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 359 | -1.85 (-4.90%) | 11 |
21 Mar 2016 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 377.5 | -1.95 (-4.91%) | 131 |
18 Mar 2016 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 397 | -2.05 (-4.91%) | 211 |
17 Mar 2016 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 417.5 | -2.15 (-4.90%) | 11 |
16 Mar 2016 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 439 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 439 | -2.3 (-4.98%) | 1 |
14 Mar 2016 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 462 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 462 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 462 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 462 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 462 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 462 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 462 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 462 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 462 | 0.0 (0.0%) | 0 |