Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 408 | +0.8 (+2%) | 0 |
2 Dec 2015 | INR | 40 | 40 | 40 | 40 | 400 | +1.7 (+4.44%) | 450 |
1 Dec 2015 | INR | 35 | 38.3 | 35 | 38.3 | 383 | +1.8 (+4.93%) | 75 |
30 Nov 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 500 |
27 Nov 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 365 | -1.9 (-4.95%) | 160 |
26 Nov 2015 | INR | 38.5 | 38.5 | 38.4 | 38.4 | 384 | -2 (-4.95%) | 750 |
24 Nov 2015 | INR | 36.6 | 40.4 | 36.6 | 40.4 | 404 | +1.9 (+4.94%) | 501 |
23 Nov 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 385 | +0.95 (+2.53%) | 150 |
20 Nov 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 375.5 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 375.5 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 375.5 | 0.0 (0.0%) | 100 |
17 Nov 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 375.5 | +0.05 (+0.13%) | 24 |
16 Nov 2015 | INR | 38 | 40.8 | 37.5 | 37.5 | 375 | -1.45 (-3.72%) | 250 |
13 Nov 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | -1.05 (-2.63%) | 0 |
29 Oct 2015 | INR | 40 | 40 | 40 | 40 | 400 | -0.5 (-1.23%) | 0 |
28 Oct 2015 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 405 | +1.55 (+3.98%) | 0 |
27 Oct 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | 0.0 (0.0%) | 100 |
26 Oct 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 389.5 | -1.35 (-3.35%) | 0 |
21 Oct 2015 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 403 | -0.7 (-1.71%) | 0 |
20 Oct 2015 | INR | 41 | 41 | 41 | 41 | 410 | +1.5 (+3.80%) | 2 |