Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 395 | +1.8 (+4.77%) | 2 |
16 Oct 2015 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 377 | -1.9 (-4.80%) | 0 |
15 Oct 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 396 | +1.8 (+4.76%) | 0 |
14 Oct 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 378 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 378 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 378 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 378 | +0.4 (+1.07%) | 200 |
8 Oct 2015 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 374 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 374 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 374 | +1.7 (+4.76%) | 5 |
5 Oct 2015 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 357 | +1.7 (+5%) | 5 |
1 Oct 2015 | INR | 34 | 34 | 34 | 34 | 340 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 34 | 34 | 34 | 34 | 340 | -0.65 (-1.88%) | 0 |
29 Sep 2015 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 346.5 | +1.3 (+3.90%) | 0 |
28 Sep 2015 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 333.5 | -0.65 (-1.91%) | 0 |
24 Sep 2015 | INR | 34 | 34 | 34 | 34 | 340 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 34 | 34 | 34 | 34 | 340 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 34 | 34 | 34 | 34 | 340 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 34 | 34 | 34 | 34 | 340 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 34 | 34 | 34 | 34 | 340 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 34 | 34 | 34 | 34 | 340 | -0.1 (-0.29%) | 100 |
15 Sep 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 341 | -0.45 (-1.30%) | 100 |
14 Sep 2015 | INR | 35.95 | 35.95 | 34.55 | 34.55 | 345.5 | -0.7 (-1.99%) | 5,100 |
11 Sep 2015 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 352.5 | -0.75 (-2.08%) | 1,037 |
10 Sep 2015 | INR | 36 | 36 | 36 | 36 | 360 | +0.75 (+2.13%) | 0 |
9 Sep 2015 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 352.5 | -1.25 (-3.42%) | 0 |
8 Sep 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 365 | +0.55 (+1.53%) | 0 |
7 Sep 2015 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 359.5 | +0.7 (+1.99%) | 1,027 |
4 Sep 2015 | INR | 34 | 35.25 | 33.95 | 35.25 | 352.5 | +0.05 (+0.14%) | 1,847 |
3 Sep 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 352 | +0.6 (+1.73%) | 0 |