| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 34.6 | 35.9 | 34.6 | 34.6 | 346 | -0.7 (-1.98%) | 555 |
| 1 Sep 2015 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 353 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 353 | +0.7 (+2.02%) | 0 |
| 28 Aug 2015 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 346 | -0.7 (-1.98%) | 0 |
| 27 Aug 2015 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 353 | +0.6 (+1.73%) | 250 |
| 26 Aug 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 347 | -0.7 (-1.98%) | 25 |
| 25 Aug 2015 | INR | 36.1 | 36.1 | 35.4 | 35.4 | 354 | -0.7 (-1.94%) | 900 |
| 24 Aug 2015 | INR | 36.15 | 36.15 | 36.1 | 36.1 | 361 | +0.65 (+1.83%) | 1,712 |
| 21 Aug 2015 | INR | 34.8 | 35.45 | 34.5 | 35.45 | 354.5 | +0.65 (+1.87%) | 886 |
| 20 Aug 2015 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 348 | +0.65 (+1.90%) | 175 |
| 19 Aug 2015 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 341.5 | +0.65 (+1.94%) | 234 |
| 18 Aug 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 335 | +0.65 (+1.98%) | 436 |
| 17 Aug 2015 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 328.5 | +1.55 (+4.95%) | 200 |
| 14 Aug 2015 | INR | 29.85 | 31.3 | 29.85 | 31.3 | 313 | +1.45 (+4.86%) | 1,050 |
| 13 Aug 2015 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 298.5 | +1.4 (+4.92%) | 1,070 |
| 12 Aug 2015 | INR | 28.4 | 28.45 | 28.4 | 28.45 | 284.5 | +1.35 (+4.98%) | 603 |
| 11 Aug 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 271 | +1.25 (+4.84%) | 579 |
| 10 Aug 2015 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 258.5 | +1.2 (+4.87%) | 396 |
| 7 Aug 2015 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 246.5 | +1.15 (+4.89%) | 590 |
| 6 Aug 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 235 | +1.1 (+4.91%) | 320 |
| 5 Aug 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 224 | +1.05 (+4.92%) | 25 |
| 4 Aug 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 213.5 | +1 (+4.91%) | 100 |
| 3 Aug 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | +0.95 (+4.90%) | 200 |
| 31 Jul 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 194 | +0.9 (+4.86%) | 25 |
| 30 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 185 | +0.5 (+2.78%) | 12 |
| 29 Jul 2015 | INR | 18 | 18 | 18 | 18 | 180 | +0.9 (+5.26%) | 0 |
| 28 Jul 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 171 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 171 | -1.15 (-6.30%) | 0 |
| 24 Jul 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 182.5 | +0.25 (+1.39%) | 0 |
| 23 Jul 2015 | INR | 18 | 18 | 18 | 18 | 180 | +0.3 (+1.69%) | 500 |
