Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 177 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 177 | -0.85 (-4.58%) | 0 |
20 Jul 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 185.5 | +0.5 (+2.77%) | 0 |
17 Jul 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 180.5 | -0.5 (-2.70%) | 0 |
16 Jul 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 185.5 | +0.85 (+4.80%) | 0 |
15 Jul 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 177 | -0.9 (-4.84%) | 0 |
14 Jul 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 186 | -0.95 (-4.86%) | 200 |
13 Jul 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 195.5 | 0.0 (0.0%) | 803 |
10 Jul 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 195.5 | +1.8 (+10.14%) | 12 |
9 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 177.5 | -0.3 (-1.66%) | 0 |
8 Jul 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 180.5 | -0.6 (-3.22%) | 0 |
7 Jul 2015 | INR | 18.45 | 18.65 | 18.45 | 18.65 | 186.5 | +0.2 (+1.08%) | 247 |
6 Jul 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 184.5 | -0.95 (-4.90%) | 0 |
3 Jul 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 194 | +1.8 (+10.23%) | 76 |
2 Jul 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 176 | -0.9 (-4.86%) | 0 |
1 Jul 2015 | INR | 18.6 | 18.8 | 18.5 | 18.5 | 185 | +0.5 (+2.78%) | 1,800 |
30 Jun 2015 | INR | 18 | 18 | 18 | 18 | 180 | -0.7 (-3.74%) | 0 |
29 Jun 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 187 | +0.7 (+3.89%) | 0 |
26 Jun 2015 | INR | 18 | 18 | 18 | 18 | 180 | -0.7 (-3.74%) | 0 |
25 Jun 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 187 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 187 | -0.2 (-1.06%) | 0 |
23 Jun 2015 | INR | 18.8 | 18.9 | 18.8 | 18.9 | 189 | +0.85 (+4.71%) | 37 |
22 Jun 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 180.5 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 180.5 | -0.95 (-5%) | 0 |
18 Jun 2015 | INR | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 19 | 19 | 19 | 19 | 190 | -0.3 (-1.55%) | 131 |
16 Jun 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 193 | 0.0 (0.0%) | 12 |
15 Jun 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 193 | +0.3 (+1.58%) | 0 |
12 Jun 2015 | INR | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 0 |