Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | INR | 19 | 19 | 19 | 19 | 190 | -0.3 (-1.55%) | 0 |
9 Jun 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 193 | +0.3 (+1.58%) | 0 |
8 Jun 2015 | INR | 19 | 19 | 19 | 19 | 190 | -1 (-5%) | 0 |
5 Jun 2015 | INR | 20 | 20 | 20 | 20 | 200 | -0.3 (-1.48%) | 10 |
4 Jun 2015 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 203 | -0.75 (-3.56%) | 200 |
3 Jun 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 210.5 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 210.5 | +0.05 (+0.24%) | 6 |
1 Jun 2015 | INR | 21 | 21 | 21 | 21 | 210 | +0.7 (+3.45%) | 0 |
29 May 2015 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 203 | +1.1 (+5.73%) | 100 |
28 May 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 192 | -1 (-4.95%) | 0 |
27 May 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 202 | -0.2 (-0.98%) | 50 |
26 May 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 204 | +0.9 (+4.62%) | 0 |
25 May 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 195 | -1 (-4.88%) | 0 |
22 May 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 205 | +1 (+5.13%) | 0 |
21 May 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 195 | -1 (-4.88%) | 0 |
20 May 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 205 | +0.5 (+2.50%) | 50 |
19 May 2015 | INR | 20 | 20 | 20 | 20 | 200 | -0.1 (-0.50%) | 0 |
18 May 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 201 | +0.1 (+0.50%) | 0 |
15 May 2015 | INR | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 20 | 20 | 20 | 20 | 200 | -0.6 (-2.91%) | 40 |
12 May 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 206 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 206 | +0.6 (+3%) | 0 |
8 May 2015 | INR | 20 | 20 | 20 | 20 | 200 | -0.6 (-2.91%) | 0 |
7 May 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 206 | +0.6 (+3%) | 0 |
6 May 2015 | INR | 20 | 20 | 20 | 20 | 200 | -0.2 (-0.99%) | 0 |
5 May 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 202 | -0.4 (-1.94%) | 0 |
4 May 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 206 | -1 (-4.63%) | 4 |
30 Apr 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 216 | +1 (+4.85%) | 0 |
29 Apr 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 206 | +0.95 (+4.83%) | 100 |