| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 19.5 | 19.65 | 19.5 | 19.65 | 196.5 | +0.25 (+1.29%) | 110 |
| 27 Apr 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 194 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 194 | +0.35 (+1.84%) | 4 |
| 23 Apr 2015 | INR | 19.6 | 19.6 | 19 | 19.05 | 190.5 | -0.95 (-4.75%) | 1,749 |
| 22 Apr 2015 | INR | 20 | 20 | 20 | 20 | 200 | +1.4 (+7.53%) | 0 |
| 21 Apr 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 186 | -0.9 (-4.62%) | 0 |
| 20 Apr 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 195 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 195 | +1.75 (+9.86%) | 300 |
| 16 Apr 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 177.5 | -1.05 (-5.59%) | 0 |
| 15 Apr 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 188 | +0.2 (+1.08%) | 0 |
| 13 Apr 2015 | INR | 19.55 | 19.55 | 18.6 | 18.6 | 186 | -0.9 (-4.62%) | 250 |
| 10 Apr 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 195 | -0.05 (-0.26%) | 0 |
| 9 Apr 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 195.5 | +0.05 (+0.26%) | 25 |
| 8 Apr 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 195 | +0.4 (+2.09%) | 0 |
| 7 Apr 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 191 | 0.0 (0.0%) | 5 |
| 6 Apr 2015 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 191 | +0.35 (+1.87%) | 0 |
| 1 Apr 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 187.5 | -0.3 (-1.57%) | 0 |
| 31 Mar 2015 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 190.5 | -0.25 (-1.30%) | 0 |
| 30 Mar 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 193 | -0.9 (-4.46%) | 100 |
| 27 Mar 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 202 | -1.05 (-4.94%) | 600 |
| 26 Mar 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 212.5 | -1.1 (-4.92%) | 300 |
| 25 Mar 2015 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 223.5 | -0.05 (-0.22%) | 1,100 |
| 24 Mar 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 224 | -1.1 (-4.68%) | 0 |
| 23 Mar 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 235 | +0.4 (+1.73%) | 5 |
| 20 Mar 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 231 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | INR | 25 | 25 | 23.1 | 23.1 | 231 | -1.2 (-4.94%) | 590 |
| 18 Mar 2015 | INR | 22 | 24.3 | 22 | 24.3 | 243 | +1.15 (+4.97%) | 60 |
| 17 Mar 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 231.5 | +1.1 (+4.99%) | 55 |
| 16 Mar 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 220.5 | +1.05 (+5%) | 50 |
| 13 Mar 2015 | INR | 21 | 21 | 21 | 21 | 210 | +1.85 (+9.66%) | 57 |
