Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 191.5 | +0.15 (+0.79%) | 0 |
11 Mar 2015 | INR | 19 | 19 | 19 | 19 | 190 | -1 (-5%) | 0 |
10 Mar 2015 | INR | 20 | 20 | 20 | 20 | 200 | +0.95 (+4.99%) | 750 |
9 Mar 2015 | INR | 19 | 19.05 | 19 | 19.05 | 190.5 | +0.05 (+0.26%) | 2,559 |
5 Mar 2015 | INR | 19 | 19 | 19 | 19 | 190 | +0.15 (+0.80%) | 250 |
4 Mar 2015 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 188.5 | -0.15 (-0.79%) | 0 |
3 Mar 2015 | INR | 19 | 19 | 19 | 19 | 190 | +0.1 (+0.53%) | 0 |
2 Mar 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 189 | -1.85 (-8.92%) | 0 |
27 Feb 2015 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 207.5 | -1.05 (-4.82%) | 200 |
26 Feb 2015 | INR | 22.5 | 22.5 | 21.8 | 21.8 | 218 | -1.1 (-4.80%) | 1,000 |
25 Feb 2015 | INR | 23.9 | 23.9 | 22.85 | 22.9 | 229 | -2.35 (-9.31%) | 1,000 |
24 Feb 2015 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 252.5 | +2.4 (+10.50%) | 0 |
23 Feb 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 228.5 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 228.5 | -1.2 (-4.99%) | 0 |
19 Feb 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 240.5 | +0.95 (+4.11%) | 0 |
18 Feb 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 231 | -0.95 (-3.95%) | 0 |
16 Feb 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 240.5 | -0.35 (-1.43%) | 30 |
13 Feb 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 244 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 244 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 244 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 244 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 244 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 244 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 244 | -1.25 (-4.87%) | 200 |
4 Feb 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 256.5 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 256.5 | -1.25 (-4.65%) | 0 |
2 Feb 2015 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 269 | +1.25 (+4.87%) | 0 |
30 Jan 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 256.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 256.5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 256.5 | 0.0 (0.0%) | 100 |