Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 256.5 | -1.35 (-5%) | 0 |
23 Jan 2015 | INR | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 118 |
22 Jan 2015 | INR | 27 | 27 | 27 | 27 | 270 | -0.5 (-1.82%) | 0 |
21 Jan 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 275 | +0.5 (+1.85%) | 0 |
20 Jan 2015 | INR | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 27 | 27 | 27 | 27 | 270 | -0.45 (-1.64%) | 0 |
16 Jan 2015 | INR | 28 | 28 | 27 | 27.45 | 274.5 | -0.95 (-3.35%) | 615 |
15 Jan 2015 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 284 | +1.8 (+6.77%) | 0 |
14 Jan 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 266 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 266 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 266 | -0.4 (-1.48%) | 0 |
9 Jan 2015 | INR | 27 | 27 | 27 | 27 | 270 | -2.4 (-8.16%) | 0 |
8 Jan 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 294 | +2.4 (+8.89%) | 0 |
7 Jan 2015 | INR | 27 | 27 | 27 | 27 | 270 | -2.4 (-8.16%) | 0 |
6 Jan 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 294 | +2.8 (+10.53%) | 0 |
5 Jan 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 266 | -2.4 (-8.28%) | 0 |
2 Jan 2015 | INR | 29 | 29 | 29 | 29 | 290 | +1 (+3.57%) | 0 |
1 Jan 2015 | INR | 28 | 28 | 27.95 | 28 | 280 | +1.3 (+4.87%) | 70 |
31 Dec 2014 | INR | 26.7 | 26.7 | 26.5 | 26.7 | 267 | +1.25 (+4.91%) | 150 |
30 Dec 2014 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 254.5 | +1.2 (+4.95%) | 150 |
29 Dec 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 242.5 | 0.0 (0.0%) | 65 |
26 Dec 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 242.5 | +1.15 (+4.98%) | 35 |
24 Dec 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 231 | +1.1 (+5.00%) | 200 |
23 Dec 2014 | INR | 23.5 | 23.5 | 22 | 22 | 220 | -1.6 (-6.78%) | 201 |
22 Dec 2014 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 236 | +2.1 (+9.77%) | 0 |
19 Dec 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 215 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 215 | -1 (-4.44%) | 0 |
17 Dec 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 225 | +1.1 (+5.14%) | 0 |
16 Dec 2014 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 214 | -1.1 (-4.89%) | 0 |
15 Dec 2014 | INR | 22.45 | 22.5 | 22.45 | 22.5 | 225 | -1.1 (-4.66%) | 537 |