| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | INR | 23.5 | 24.5 | 23.3 | 23.6 | 236 | -1.4 (-5.60%) | 438 |
| 11 Dec 2014 | INR | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | INR | 25 | 25 | 25 | 25 | 250 | +0.5 (+2.04%) | 0 |
| 9 Dec 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 245 | -1 (-3.92%) | 1 |
| 8 Dec 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 255 | 0.0 (0.0%) | 24 |
| 5 Dec 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 255 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 255 | -0.15 (-0.58%) | 0 |
| 3 Dec 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 256.5 | +0.15 (+0.59%) | 0 |
| 2 Dec 2014 | INR | 25.6 | 25.6 | 25.5 | 25.5 | 255 | -0.35 (-1.35%) | 553 |
| 1 Dec 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 258.5 | -1.25 (-4.61%) | 13 |
| 28 Nov 2014 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 271 | +0.4 (+1.50%) | 0 |
| 27 Nov 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 267 | -1.35 (-4.81%) | 15 |
| 26 Nov 2014 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 280.5 | -1.45 (-4.92%) | 10 |
| 25 Nov 2014 | INR | 28.25 | 29.6 | 28.25 | 29.5 | 295 | +2.5 (+9.26%) | 321 |
| 24 Nov 2014 | INR | 27 | 27 | 27 | 27 | 270 | -1.25 (-4.42%) | 0 |
| 21 Nov 2014 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 282.5 | -0.5 (-1.74%) | 12 |
| 20 Nov 2014 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 287.5 | 0.0 (0.0%) | 9 |
| 19 Nov 2014 | INR | 28.35 | 29.75 | 28.35 | 28.75 | 287.5 | +0.4 (+1.41%) | 518 |
| 18 Nov 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 283.5 | +1.35 (+5%) | 210 |
| 17 Nov 2014 | INR | 27.05 | 27.05 | 27 | 27 | 270 | +1.15 (+4.45%) | 1,079 |
| 14 Nov 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 258.5 | +1.2 (+4.87%) | 55 |
| 13 Nov 2014 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 246.5 | +2.1 (+9.31%) | 55 |
| 12 Nov 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 225.5 | -0.95 (-4.04%) | 0 |
| 11 Nov 2014 | INR | 24.25 | 24.25 | 23.5 | 23.5 | 235 | -1.1 (-4.47%) | 558 |
| 10 Nov 2014 | INR | 24.25 | 24.6 | 24.25 | 24.6 | 246 | -0.85 (-3.34%) | 403 |
| 7 Nov 2014 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 254.5 | -1.15 (-4.32%) | 100 |
| 5 Nov 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 266 | -1.4 (-5%) | 12 |
| 3 Nov 2014 | INR | 25.7 | 28 | 25.7 | 28 | 280 | +0.95 (+3.51%) | 98 |
| 31 Oct 2014 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 270.5 | +0.05 (+0.19%) | 103 |
| 30 Oct 2014 | INR | 27 | 27 | 27 | 27 | 270 | +0.1 (+0.37%) | 0 |
