Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 269 | +1.25 (+4.87%) | 22 |
28 Oct 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 256.5 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 256.5 | -1.35 (-5%) | 3 |
23 Oct 2014 | INR | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 27 | 27 | 27 | 27 | 270 | -1.4 (-4.93%) | 10 |
21 Oct 2014 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 284 | -1.35 (-4.54%) | 5 |
20 Oct 2014 | INR | 29.75 | 31 | 29.75 | 29.75 | 297.5 | -1.45 (-4.65%) | 82 |
17 Oct 2014 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 312 | +1.45 (+4.87%) | 29 |
16 Oct 2014 | INR | 27 | 29.75 | 27 | 29.75 | 297.5 | +1.4 (+4.94%) | 671 |
14 Oct 2014 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 283.5 | +1.35 (+5%) | 2 |
13 Oct 2014 | INR | 28.5 | 28.5 | 26.65 | 27 | 270 | -0.15 (-0.55%) | 99 |
10 Oct 2014 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 271.5 | +2.45 (+9.92%) | 210 |
9 Oct 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 247 | -0.1 (-0.40%) | 0 |
8 Oct 2014 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 248 | -1.1 (-4.25%) | 0 |
7 Oct 2014 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 259 | -1.2 (-4.43%) | 77 |
1 Oct 2014 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 271 | -1.4 (-4.91%) | 110 |
30 Sep 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 285 | -1.4 (-4.68%) | 550 |
29 Sep 2014 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 299 | +0.4 (+1.36%) | 0 |
26 Sep 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 295 | -0.4 (-1.34%) | 0 |
25 Sep 2014 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 299 | +1 (+3.46%) | 0 |
24 Sep 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 289 | -0.85 (-2.86%) | 0 |
23 Sep 2014 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 297.5 | -0.15 (-0.50%) | 0 |
22 Sep 2014 | INR | 29.9 | 30 | 29.9 | 29.9 | 299 | +2.6 (+9.52%) | 357 |
19 Sep 2014 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 273 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 273 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 273 | -1.4 (-4.88%) | 0 |
16 Sep 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 287 | -1.5 (-4.97%) | 5 |
15 Sep 2014 | INR | 27.4 | 30.2 | 27.4 | 30.2 | 302 | +2.7 (+9.82%) | 181 |
12 Sep 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 275 | -1 (-3.51%) | 0 |
11 Sep 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 285 | -0.3 (-1.04%) | 0 |