Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 288 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 288 | +1.3 (+4.73%) | 600 |
8 Sep 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 275 | +0.05 (+0.18%) | 0 |
5 Sep 2014 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 274.5 | 0.0 (0.0%) | 321 |
4 Sep 2014 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 274.5 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 274.5 | +1.35 (+5.17%) | 0 |
2 Sep 2014 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 261 | -0.9 (-3.33%) | 0 |
1 Sep 2014 | INR | 27 | 27 | 27 | 27 | 270 | -0.5 (-1.82%) | 0 |
28 Aug 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 275 | +0.05 (+0.18%) | 0 |
27 Aug 2014 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 274.5 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 274.5 | +1.35 (+5.17%) | 0 |
25 Aug 2014 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 261 | -1.35 (-4.92%) | 0 |
22 Aug 2014 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 274.5 | -1.35 (-4.69%) | 0 |
21 Aug 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 288 | +1.35 (+4.92%) | 0 |
20 Aug 2014 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 274.5 | +1.3 (+4.97%) | 203 |
19 Aug 2014 | INR | 28.85 | 28.85 | 26.15 | 26.15 | 261.5 | -1.35 (-4.91%) | 249 |
18 Aug 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 275 | +1.3 (+4.96%) | 51 |
14 Aug 2014 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 262 | -1.35 (-4.90%) | 102 |
13 Aug 2014 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 275.5 | -0.05 (-0.18%) | 10 |
12 Aug 2014 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 276 | +0.05 (+0.18%) | 0 |
11 Aug 2014 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 275.5 | -1.45 (-5%) | 0 |
8 Aug 2014 | INR | 29 | 29 | 29 | 29 | 290 | -1.45 (-4.76%) | 50 |
7 Aug 2014 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 304.5 | +1.45 (+5%) | 1 |
6 Aug 2014 | INR | 29 | 29 | 29 | 29 | 290 | +0.85 (+3.02%) | 12 |
5 Aug 2014 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 281.5 | +1.4 (+5.23%) | 0 |
4 Aug 2014 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 267.5 | -1.4 (-4.97%) | 0 |
1 Aug 2014 | INR | 31.05 | 31.05 | 28.15 | 28.15 | 281.5 | -1.45 (-4.90%) | 105 |
31 Jul 2014 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 296 | 0.0 (0.0%) | 180 |
30 Jul 2014 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 296 | +1.4 (+4.96%) | 0 |
28 Jul 2014 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 282 | +1.3 (+4.83%) | 1 |