Lakshmi Automatic Loom Works L Recent Share Price (BSE:505302)

BSE:505302 - Lakshmi Automatic Loom Works Ltd. Lakshmi Automatic Loom Works L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2014	INR	26.9	26.9	26.9	26.9	269	0.0 (0.0%)	0
24 Jul 2014	INR	26.9	26.9	26.9	26.9	269	+1.25 (+4.87%)	1
23 Jul 2014	INR	28.35	28.35	25.65	25.65	256.5	-1.35 (-5%)	11
22 Jul 2014	INR	27	27	27	27	270	-1.25 (-4.42%)	4
21 Jul 2014	INR	28.25	28.25	28.25	28.25	282.5	+1.3 (+4.82%)	1
18 Jul 2014	INR	26.95	26.95	26.95	26.95	269.5	+1.25 (+4.86%)	1
17 Jul 2014	INR	25.7	25.7	25.7	25.7	257	+1.2 (+4.90%)	1
16 Jul 2014	INR	24	24.5	22.35	24.5	245	+1 (+4.26%)	115
15 Jul 2014	INR	25.75	25.75	23.5	23.5	235	-1.1 (-4.47%)	101
14 Jul 2014	INR	24.6	24.6	24.6	24.6	246	-0.1 (-0.40%)	0
11 Jul 2014	INR	27.3	27.3	24.7	24.7	247	-1.3 (-5%)	26
10 Jul 2014	INR	26	26	26	26	260	+1.2 (+4.84%)	1
9 Jul 2014	INR	24.8	24.8	24.8	24.8	248	-1.3 (-4.98%)	100
8 Jul 2014	INR	26.1	26.1	26.1	26.1	261	-1.35 (-4.92%)	20
7 Jul 2014	INR	27.45	27.45	27.45	27.45	274.5	+1.3 (+4.97%)	1
4 Jul 2014	INR	26.15	26.15	26.15	26.15	261.5	-1.35 (-4.91%)	150
3 Jul 2014	INR	27.5	27.5	27.5	27.5	275	+0.6 (+2.23%)	336
2 Jul 2014	INR	29.7	29.7	26.9	26.9	269	-1.4 (-4.95%)	100
1 Jul 2014	INR	28.3	28.3	28.3	28.3	283	-1.4 (-4.71%)	200
30 Jun 2014	INR	29.7	29.7	29.7	29.7	297	+1.4 (+4.95%)	0
27 Jun 2014	INR	28.35	28.35	28.25	28.3	283	-0.05 (-0.18%)	300
26 Jun 2014	INR	28.35	28.35	28.35	28.35	283.5	+1.35 (+5%)	0
25 Jun 2014	INR	27	27	27	27	270	0.0 (0.0%)	0
24 Jun 2014	INR	27	27	27	27	270	0.0 (0.0%)	0
23 Jun 2014	INR	27	27	27	27	270	0.0 (0.0%)	200
20 Jun 2014	INR	27	27	27	27	270	0.0 (0.0%)	0
19 Jun 2014	INR	27	27	27	27	270	+0.55 (+2.08%)	275
18 Jun 2014	INR	26.45	26.45	26.45	26.45	264.5	0.0 (0.0%)	575
17 Jun 2014	INR	26.45	26.45	26.45	26.45	264.5	+1.25 (+4.96%)	0
16 Jun 2014	INR	25.2	25.2	25.2	25.2	252	+1.2 (+5%)	1,756