Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | INR | 24 | 24 | 24 | 24 | 240 | -0.35 (-1.44%) | 100 |
12 Jun 2014 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 243.5 | +1.15 (+4.96%) | 199 |
11 Jun 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 232 | +1.1 (+4.98%) | 100 |
10 Jun 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 221 | +1.05 (+4.99%) | 150 |
9 Jun 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 210.5 | +1 (+4.99%) | 12 |
6 Jun 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 200.5 | +0.95 (+4.97%) | 555 |
5 Jun 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 191 | +0.9 (+4.95%) | 504 |
4 Jun 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 182 | 0.0 (0.0%) | 2,784 |
3 Jun 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 182 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 182 | +0.85 (+4.90%) | 0 |
30 May 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 173.5 | 0.0 (0.0%) | 240 |
29 May 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 173.5 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 173.5 | +0.8 (+4.83%) | 0 |
27 May 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 165.5 | +0.75 (+4.75%) | 44 |
26 May 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 158 | +0.75 (+4.98%) | 100 |
23 May 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 150.5 | 0.0 (0.0%) | 628 |
22 May 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 150.5 | +0.7 (+4.88%) | 0 |
21 May 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 143.5 | +0.1 (+0.70%) | 6 |
20 May 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | -0.7 (-4.68%) | 0 |
19 May 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 149.5 | -0.75 (-4.78%) | 30 |
16 May 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 157 | -0.8 (-4.85%) | 244 |
15 May 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 165 | -0.45 (-2.65%) | 56 |
14 May 2014 | INR | 17 | 17 | 16.95 | 16.95 | 169.5 | -0.25 (-1.45%) | 75 |
13 May 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 172 | -0.5 (-2.82%) | 0 |
12 May 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 177 | +0.6 (+3.51%) | 0 |
9 May 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 171 | +0.25 (+1.48%) | 0 |
8 May 2014 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 168.5 | -0.85 (-4.80%) | 0 |
7 May 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 177 | -0.9 (-4.84%) | 25 |
6 May 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 186 | +0.9 (+5.08%) | 0 |
5 May 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 177 | -0.9 (-4.84%) | 0 |