Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 186 | +0.85 (+4.79%) | 0 |
30 Apr 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 177.5 | -0.85 (-4.57%) | 0 |
29 Apr 2014 | INR | 18.55 | 18.6 | 18.55 | 18.6 | 186 | -0.9 (-4.62%) | 65 |
28 Apr 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 195 | -0.35 (-1.76%) | 50 |
25 Apr 2014 | INR | 19.75 | 19.85 | 19.75 | 19.85 | 198.5 | -0.85 (-4.11%) | 711 |
23 Apr 2014 | INR | 21.45 | 21.45 | 20.7 | 20.7 | 207 | -0.75 (-3.50%) | 23 |
22 Apr 2014 | INR | 22.55 | 22.55 | 21.45 | 21.45 | 214.5 | -1.1 (-4.88%) | 400 |
21 Apr 2014 | INR | 22.5 | 22.6 | 22.5 | 22.55 | 225.5 | -0.85 (-3.63%) | 159 |
17 Apr 2014 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 234 | +0.4 (+1.74%) | 30 |
16 Apr 2014 | INR | 23 | 23 | 23 | 23 | 230 | -0.65 (-2.75%) | 0 |
15 Apr 2014 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 236.5 | -1.2 (-4.83%) | 1 |
11 Apr 2014 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 248.5 | -0.15 (-0.60%) | 1 |
10 Apr 2014 | INR | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 25 | 25 | 25 | 25 | 250 | -0.7 (-2.72%) | 40 |
4 Apr 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 30 |
1 Apr 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 21 |
26 Mar 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 257 | 0.0 (0.0%) | 0 |