Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
26 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
25 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
22 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
21 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
20 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
19 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
18 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
15 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
14 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
13 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
12 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
11 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
8 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
7 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
6 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
5 Oct 2010 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
4 Oct 2010 | INR | 150 | 154.35 | 150 | 154.35 | 154.35 | +7.35 (+5%) | 108 |
1 Oct 2010 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 147 | 147 | 147 | 147 | 147 | +7 (+5%) | 10 |
29 Sep 2010 | INR | 140 | 140 | 140 | 140 | 140 | -2.45 (-1.72%) | 36 |
28 Sep 2010 | INR | 144.9 | 144.9 | 140 | 142.45 | 142.45 | +4.45 (+3.22%) | 20 |
27 Sep 2010 | INR | 138 | 138 | 138 | 138 | 138 | +2 (+1.47%) | 100 |
24 Sep 2010 | INR | 135.25 | 136 | 135.25 | 136 | 136 | -6.35 (-4.46%) | 200 |
23 Sep 2010 | INR | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0 (0.0%) | 0 |
22 Sep 2010 | INR | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0 (0.0%) | 0 |
21 Sep 2010 | INR | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -7.45 (-4.97%) | 100 |
20 Sep 2010 | INR | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | -7.85 (-4.98%) | 31 |
17 Sep 2010 | INR | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | +7.5 (+5.00%) | 30 |
16 Sep 2010 | INR | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | 0.0 (0.0%) | 0 |