Lynx Machinery and Commercials Recent Share Price (BSE:505320)

BSE:505320 - Lynx Machinery & Commercials Ltd. Lynx Machinery and Commercials
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2010	INR	150.15	150.15	150.15	150.15	150.15	+7.15 (+5%)	3
14 Sep 2010	INR	143	143	143	143	143	0.0 (0.0%)	0
13 Sep 2010	INR	143	143	143	143	143	0.0 (0.0%)	0
9 Sep 2010	INR	143	143	143	143	143	0.0 (0.0%)	0
8 Sep 2010	INR	143	143	143	143	143	0.0 (0.0%)	0
7 Sep 2010	INR	143	143	143	143	143	+6 (+4.38%)	1
6 Sep 2010	INR	137	137	137	137	137	-6 (-4.20%)	50
3 Sep 2010	INR	145	145	143	143	143	-7 (-4.67%)	50
2 Sep 2010	INR	160	160	150	150	150	-7.45 (-4.73%)	168
1 Sep 2010	INR	157.45	157.45	157.45	157.45	157.45	0.0 (0.0%)	0
31 Aug 2010	INR	157.45	157.45	157.45	157.45	157.45	-8.25 (-4.98%)	20
30 Aug 2010	INR	165.7	165.7	165.7	165.7	165.7	0.0 (0.0%)	0
27 Aug 2010	INR	150.15	165.7	150.15	165.7	165.7	+7.7 (+4.87%)	67
26 Aug 2010	INR	160	160	158	158	158	-8.3 (-4.99%)	30
25 Aug 2010	INR	166.3	166.3	166.3	166.3	166.3	-8.7 (-4.97%)	50
24 Aug 2010	INR	175	175	175	175	175	0.0 (0.0%)	0
23 Aug 2010	INR	175	175	175	175	175	0.0 (0.0%)	0
20 Aug 2010	INR	175	175	175	175	175	0.0 (0.0%)	0
19 Aug 2010	INR	175	175	175	175	175	+4.15 (+2.43%)	1
18 Aug 2010	INR	155	170.85	155	170.85	170.85	+8.1 (+4.98%)	430
17 Aug 2010	INR	162	162.75	162	162.75	162.75	+7.75 (+5%)	30
16 Aug 2010	INR	155	155	155	155	155	0.0 (0.0%)	0
13 Aug 2010	INR	155	155	155	155	155	0.0 (0.0%)	0
12 Aug 2010	INR	153	155	153	155	155	0.0 (0.0%)	100
11 Aug 2010	INR	155	155	155	155	155	-5.1 (-3.19%)	100
10 Aug 2010	INR	160.1	160.1	160.1	160.1	160.1	+7.6 (+4.98%)	270
9 Aug 2010	INR	152.55	152.55	152.5	152.5	152.5	+0.5 (+0.33%)	100
6 Aug 2010	INR	152	152	152	152	152	-0.1 (-0.07%)	20
5 Aug 2010	INR	152.1	152.1	152.1	152.1	152.1	+7.2 (+4.97%)	358
4 Aug 2010	INR	144	144.9	143	144.9	144.9	+6.9 (+5%)	122