| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 132 | 138 | 132 | 138 | 138 | +6 (+4.55%) | 15 |
| 2 Aug 2010 | INR | 132 | 132 | 132 | 132 | 132 | +5 (+3.94%) | 400 |
| 30 Jul 2010 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | INR | 127 | 127 | 127 | 127 | 127 | -6.5 (-4.87%) | 40 |
| 27 Jul 2010 | INR | 122 | 133.5 | 122 | 133.5 | 133.5 | +5.65 (+4.42%) | 117 |
| 26 Jul 2010 | INR | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | +6.05 (+4.97%) | 520 |
| 23 Jul 2010 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | -6.2 (-4.84%) | 10 |
| 20 Jul 2010 | INR | 137 | 137 | 128 | 128 | 128 | -3 (-2.29%) | 1,030 |
| 19 Jul 2010 | INR | 130 | 131 | 130 | 131 | 131 | -1.3 (-0.98%) | 301 |
| 16 Jul 2010 | INR | 130 | 132.3 | 125 | 132.3 | 132.3 | +6.3 (+5.00%) | 560 |
| 15 Jul 2010 | INR | 120 | 126 | 117 | 126 | 126 | +6 (+5%) | 505 |
| 14 Jul 2010 | INR | 124 | 125 | 120 | 120 | 120 | -4.25 (-3.42%) | 350 |
| 13 Jul 2010 | INR | 124 | 124.25 | 124 | 124.25 | 124.25 | +5.9 (+4.99%) | 150 |
| 12 Jul 2010 | INR | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | INR | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | INR | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -0.65 (-0.55%) | 0 |
| 7 Jul 2010 | INR | 118 | 119 | 118 | 119 | 119 | +4.55 (+3.98%) | 150 |
| 6 Jul 2010 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | INR | 114.45 | 114.45 | 103.6 | 114.45 | 114.45 | +5.45 (+5%) | 112 |
| 2 Jul 2010 | INR | 101 | 109 | 101 | 109 | 109 | +3.05 (+2.88%) | 62 |
| 1 Jul 2010 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | +5 (+4.95%) | 10 |
| 30 Jun 2010 | INR | 0 | 100.95 | 100.95 | 100.95 | 100.95 | +4.8 (+4.99%) | 40 |
| 29 Jun 2010 | INR | 96 | 96.15 | 96 | 96.15 | 96.15 | -4.1 (-4.09%) | 110 |
| 28 Jun 2010 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | +4.75 (+4.97%) | 10 |
| 25 Jun 2010 | INR | 95 | 99.25 | 95 | 95.5 | 95.5 | -3.6 (-3.63%) | 112 |
| 24 Jun 2010 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | +4.7 (+4.98%) | 409 |
